AIRLINK 154.96 Increased By ▲ 0.08 (0.05%)
BOP 9.91 Decreased By ▼ -0.05 (-0.5%)
CNERGY 7.37 Increased By ▲ 0.04 (0.55%)
CPHL 82.91 Increased By ▲ 4.67 (5.97%)
FCCL 47.86 Increased By ▲ 0.33 (0.69%)
FFL 14.68 Increased By ▲ 0.19 (1.31%)
FLYNG 44.96 Increased By ▲ 4.09 (10.01%)
HUBC 137.97 Decreased By ▼ -0.74 (-0.53%)
HUMNL 12.87 Decreased By ▼ -0.06 (-0.46%)
KEL 4.29 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.16 No Change ▼ 0.00 (0%)
MLCF 75.31 Decreased By ▼ -0.61 (-0.8%)
OGDC 212.67 Decreased By ▼ -5.99 (-2.74%)
PACE 5.15 Decreased By ▼ -0.08 (-1.53%)
PAEL 46.13 Increased By ▲ 0.83 (1.83%)
PIAHCLA 16.28 Increased By ▲ 1.48 (10%)
PIBTL 8.57 Decreased By ▼ -0.07 (-0.81%)
POWER 15.18 Increased By ▲ 0.05 (0.33%)
PPL 169.91 Increased By ▲ 1.88 (1.12%)
PRL 31.14 Increased By ▲ 1.59 (5.38%)
PTC 20.05 Decreased By ▼ -0.08 (-0.4%)
SEARL 83.77 Increased By ▲ 1.20 (1.45%)
SSGC 36.07 Increased By ▲ 3.28 (10%)
SYM 14.90 Increased By ▲ 0.67 (4.71%)
TELE 7.21 Increased By ▲ 0.22 (3.15%)
TPLP 8.42 Increased By ▲ 0.16 (1.94%)
TRG 66.20 Increased By ▲ 2.91 (4.6%)
WAVESAPP 8.95 Decreased By ▼ -0.10 (-1.1%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
YOUW 3.60 Decreased By ▼ -0.01 (-0.28%)
AIRLINK 154.96 Increased By ▲ 0.08 (0.05%)
BOP 9.91 Decreased By ▼ -0.05 (-0.5%)
CNERGY 7.37 Increased By ▲ 0.04 (0.55%)
CPHL 82.91 Increased By ▲ 4.67 (5.97%)
FCCL 47.86 Increased By ▲ 0.33 (0.69%)
FFL 14.68 Increased By ▲ 0.19 (1.31%)
FLYNG 44.96 Increased By ▲ 4.09 (10.01%)
HUBC 137.97 Decreased By ▼ -0.74 (-0.53%)
HUMNL 12.87 Decreased By ▼ -0.06 (-0.46%)
KEL 4.29 Decreased By ▼ -0.05 (-1.15%)
KOSM 5.16 No Change ▼ 0.00 (0%)
MLCF 75.31 Decreased By ▼ -0.61 (-0.8%)
OGDC 212.67 Decreased By ▼ -5.99 (-2.74%)
PACE 5.15 Decreased By ▼ -0.08 (-1.53%)
PAEL 46.13 Increased By ▲ 0.83 (1.83%)
PIAHCLA 16.28 Increased By ▲ 1.48 (10%)
PIBTL 8.57 Decreased By ▼ -0.07 (-0.81%)
POWER 15.18 Increased By ▲ 0.05 (0.33%)
PPL 169.91 Increased By ▲ 1.88 (1.12%)
PRL 31.14 Increased By ▲ 1.59 (5.38%)
PTC 20.05 Decreased By ▼ -0.08 (-0.4%)
SEARL 83.77 Increased By ▲ 1.20 (1.45%)
SSGC 36.07 Increased By ▲ 3.28 (10%)
SYM 14.90 Increased By ▲ 0.67 (4.71%)
TELE 7.21 Increased By ▲ 0.22 (3.15%)
TPLP 8.42 Increased By ▲ 0.16 (1.94%)
TRG 66.20 Increased By ▲ 2.91 (4.6%)
WAVESAPP 8.95 Decreased By ▼ -0.10 (-1.1%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
YOUW 3.60 Decreased By ▼ -0.01 (-0.28%)
BR100 12,671 Increased By 27.1 (0.21%)
BR30 37,367 Increased By 74.5 (0.2%)
KSE100 118,537 Decreased By -39.4 (-0.03%)
KSE30 36,294 Decreased By -7.9 (-0.02%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (October 22, 2016).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US $ (CASH FREE MARKET) 105.50 105.70 SAUDIA RIYAL 28.00 28.25
UAE DIRHAM 28.75 29.00 EURO 115.00 116.00
UK POUND 129.25 130.75 JAPANI YEN 1.00622 1.02622
CHF 105.67 106.67 DKK 15.34 15.44
NOK 12.69 12.79 SEK 11.73 11.83
AUD $ 79.80 80.80 CAD $ 79.40 80.40
SGD $ 75.19 75.69 HK $ 13.49 13.99
KWD 346.98 347.08 QTR RIYAL 28.79 28.89
OMANI RIYAL 273.37 273.87 BH DINAR 277.82 278.32
INDIAN RUPEE 1.48 1.53 IRQ DINAR 0.074 0.080
MALAYSIAN RINGIT 25.50 26.50 IRANI RIYAL 0.0027 0.0032
BTK 1.26 1.36 Afghani 1.60 1.70
=========================================================================

Copyright Business Recorder, 2016

Comments

Comments are closed.