AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.00 Decreased By ▼ -0.53 (-0.41%)
BOP 6.76 Increased By ▲ 0.08 (1.2%)
CNERGY 4.50 Decreased By ▼ -0.13 (-2.81%)
DCL 8.70 Decreased By ▼ -0.24 (-2.68%)
DFML 41.00 Decreased By ▼ -0.69 (-1.66%)
DGKC 81.30 Decreased By ▼ -2.47 (-2.95%)
FCCL 32.68 Decreased By ▼ -0.09 (-0.27%)
FFBL 74.25 Decreased By ▼ -1.22 (-1.62%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.03 Decreased By ▼ -0.52 (-0.47%)
HUMNL 13.80 Decreased By ▼ -0.76 (-5.22%)
KEL 5.29 Decreased By ▼ -0.10 (-1.86%)
KOSM 7.63 Decreased By ▼ -0.77 (-9.17%)
MLCF 38.35 Decreased By ▼ -1.44 (-3.62%)
NBP 63.70 Increased By ▲ 3.41 (5.66%)
OGDC 194.88 Decreased By ▼ -4.78 (-2.39%)
PAEL 25.75 Decreased By ▼ -0.90 (-3.38%)
PIBTL 7.37 Decreased By ▼ -0.29 (-3.79%)
PPL 155.74 Decreased By ▼ -2.18 (-1.38%)
PRL 25.70 Decreased By ▼ -1.03 (-3.85%)
PTC 17.56 Decreased By ▼ -0.90 (-4.88%)
SEARL 78.71 Decreased By ▼ -3.73 (-4.52%)
TELE 7.88 Decreased By ▼ -0.43 (-5.17%)
TOMCL 33.61 Decreased By ▼ -0.90 (-2.61%)
TPLP 8.41 Decreased By ▼ -0.65 (-7.17%)
TREET 16.26 Decreased By ▼ -1.21 (-6.93%)
TRG 58.60 Decreased By ▼ -2.72 (-4.44%)
UNITY 27.51 Increased By ▲ 0.08 (0.29%)
WTL 1.41 Increased By ▲ 0.03 (2.17%)
BR100 10,450 Increased By 43.4 (0.42%)
BR30 31,209 Decreased By -504.2 (-1.59%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,773.97 points with a positive change of 159.39 and volu
Published October 10, 2018

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,773.97 points with a positive change of 159.39 and volume of 130,742,000 shares. High and Low were 19,819.93 and 19,098.60 respectively. Of 30 companies traded, 17 were up, 13 were down and 0 was unchanged.

Total volume traded in the market was 199,322,900 shares. Total companies traded were 384 of which 181 were positive, 181 were negative and 22 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 34,650,700 shares. It was followed by Chemicals with a total traded volume of 27,352,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,681.60 6,681.60 6,445.43 6,486.53 -195.07 2,919,930
BR - Cement 3,930.65 4,039.74 3,795.29 4,002.50 71.85 22,968,950
BR - Fertilizer 8,433.34 8,480.56 8,298.18 8,480.56 47.22 3,602,300
BR - Chemicals 3,145.78 3,166.16 3,086.88 3,163.90 18.12 27,358,200
BR - Commercial Banks 8,129.03 8,254.46 8,107.29 8,248.09 119.06 19,918,600
BR - Insurance 950.80 959 948.71 952.13 1.33 598,700
BR - Investment Banks/investment Co 76.44 76.44 73.23 73.88 -2.56 4,390,000
BR - Oil and Gas 5,106.46 5,132.97 5,010.34 5,128.04 21.58 7,045,160
BR - Refinery 846.57 847.89 797.54 842.85 -3.72 5,902,300
BR - Technology and Communication 1,077.33 1,099.33 1,067.06 1,098.63 21.30 34,712,200
BR - Power Generation and Distribution 5,484.16 5,525.35 5,389.50 5,504.38 20.22 9,375,000
BR - Food and Personal Care 941.30 941.78 913.49 935.88 -5.42 10,017,500
BR - Pharmaceutical 598.35 602.68 575.36 593.26 -5.09 397,560

The three top traded companies were TRG Pakistan Limited with a volume of 21,650,500 and price per share of 24.55 (0.25), Unity Foods Limited with a volume of 11,338,000 and price per share of 26.52 (0.05), Worldcall Telecom with a volume of 9,551,500 and price per share of 1.60 (0.02).

The top three advancers were Archroma Pakistan Limited with a volume of 2,800 and price per share of 488.10 (21.85), Mari Petroleum Company Limited with a volume of 7,960 and price per share of 1,426.20 (18.61), GlaxoSmithKline Consumer with a volume of 18,200 and price per share of 309.32 (14.31).

The top three decliners were Island Textile Mills Ltd with a volume of 20 and price per share of 1,835.40 (-96.60), Bata Pakistan Limited with a volume of 240 and price per share of 1,662.50 (-87.50), Indus Motor Company Limited with a volume of 13,560 and price per share of 1,056.81 (-52.78).

Copyright Business Recorder, 2018

Comments

Comments are closed.