AGL 40.26 Increased By ▲ 0.25 (0.62%)
AIRLINK 127.05 Decreased By ▼ -0.94 (-0.73%)
BOP 6.60 No Change ▼ 0.00 (0%)
CNERGY 4.49 Decreased By ▼ -0.11 (-2.39%)
DCL 8.63 Increased By ▲ 0.15 (1.77%)
DFML 41.89 Increased By ▲ 0.41 (0.99%)
DGKC 87.60 Increased By ▲ 1.02 (1.18%)
FCCL 32.89 Increased By ▲ 0.75 (2.33%)
FFBL 65.25 Decreased By ▼ -0.17 (-0.26%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.90 Decreased By ▼ -0.59 (-0.53%)
HUMNL 14.86 Increased By ▲ 0.11 (0.75%)
KEL 5.12 Decreased By ▼ -0.01 (-0.19%)
KOSM 7.53 Increased By ▲ 0.41 (5.76%)
MLCF 41.70 Increased By ▲ 0.05 (0.12%)
NBP 59.51 Decreased By ▼ -0.58 (-0.97%)
OGDC 194.30 Decreased By ▼ -0.39 (-0.2%)
PAEL 28.26 Increased By ▲ 0.31 (1.11%)
PIBTL 7.82 Decreased By ▼ -0.18 (-2.25%)
PPL 152.30 Increased By ▲ 1.13 (0.75%)
PRL 26.52 Decreased By ▼ -0.36 (-1.34%)
PTC 16.12 Increased By ▲ 0.12 (0.75%)
SEARL 83.00 Increased By ▲ 4.80 (6.14%)
TELE 7.66 Increased By ▲ 0.27 (3.65%)
TOMCL 35.45 Decreased By ▼ -0.22 (-0.62%)
TPLP 8.19 Increased By ▲ 0.28 (3.54%)
TREET 16.19 Increased By ▲ 0.30 (1.89%)
TRG 53.00 Increased By ▲ 0.24 (0.45%)
UNITY 26.50 Decreased By ▼ -0.05 (-0.19%)
WTL 1.25 Decreased By ▼ -0.02 (-1.57%)
BR100 9,930 Increased By 9.7 (0.1%)
BR30 30,797 Increased By 45.1 (0.15%)
KSE100 93,636 Increased By 411.6 (0.44%)
KSE30 29,023 Increased By 138.5 (0.48%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,773.97 points with a positive change of 159.39 and volu
Published October 10, 2018

KARACHI: BRINDEX-30 closed on the upper side on Wednesday at 19,773.97 points with a positive change of 159.39 and volume of 130,742,000 shares. High and Low were 19,819.93 and 19,098.60 respectively. Of 30 companies traded, 17 were up, 13 were down and 0 was unchanged.

Total volume traded in the market was 199,322,900 shares. Total companies traded were 384 of which 181 were positive, 181 were negative and 22 were unchanged.

Technology and Communication was the top traded sector with total traded volume of 34,650,700 shares. It was followed by Chemicals with a total traded volume of 27,352,700 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,681.60 6,681.60 6,445.43 6,486.53 -195.07 2,919,930
BR - Cement 3,930.65 4,039.74 3,795.29 4,002.50 71.85 22,968,950
BR - Fertilizer 8,433.34 8,480.56 8,298.18 8,480.56 47.22 3,602,300
BR - Chemicals 3,145.78 3,166.16 3,086.88 3,163.90 18.12 27,358,200
BR - Commercial Banks 8,129.03 8,254.46 8,107.29 8,248.09 119.06 19,918,600
BR - Insurance 950.80 959 948.71 952.13 1.33 598,700
BR - Investment Banks/investment Co 76.44 76.44 73.23 73.88 -2.56 4,390,000
BR - Oil and Gas 5,106.46 5,132.97 5,010.34 5,128.04 21.58 7,045,160
BR - Refinery 846.57 847.89 797.54 842.85 -3.72 5,902,300
BR - Technology and Communication 1,077.33 1,099.33 1,067.06 1,098.63 21.30 34,712,200
BR - Power Generation and Distribution 5,484.16 5,525.35 5,389.50 5,504.38 20.22 9,375,000
BR - Food and Personal Care 941.30 941.78 913.49 935.88 -5.42 10,017,500
BR - Pharmaceutical 598.35 602.68 575.36 593.26 -5.09 397,560

The three top traded companies were TRG Pakistan Limited with a volume of 21,650,500 and price per share of 24.55 (0.25), Unity Foods Limited with a volume of 11,338,000 and price per share of 26.52 (0.05), Worldcall Telecom with a volume of 9,551,500 and price per share of 1.60 (0.02).

The top three advancers were Archroma Pakistan Limited with a volume of 2,800 and price per share of 488.10 (21.85), Mari Petroleum Company Limited with a volume of 7,960 and price per share of 1,426.20 (18.61), GlaxoSmithKline Consumer with a volume of 18,200 and price per share of 309.32 (14.31).

The top three decliners were Island Textile Mills Ltd with a volume of 20 and price per share of 1,835.40 (-96.60), Bata Pakistan Limited with a volume of 240 and price per share of 1,662.50 (-87.50), Indus Motor Company Limited with a volume of 13,560 and price per share of 1,056.81 (-52.78).

Copyright Business Recorder, 2018

Comments

Comments are closed.