AGL 38.00 Increased By ▲ 0.01 (0.03%)
AIRLINK 213.61 Increased By ▲ 3.23 (1.54%)
BOP 9.45 Decreased By ▼ -0.03 (-0.32%)
CNERGY 6.37 Decreased By ▼ -0.11 (-1.7%)
DCL 9.19 Increased By ▲ 0.23 (2.57%)
DFML 42.21 Increased By ▲ 3.84 (10.01%)
DGKC 95.30 Decreased By ▼ -1.62 (-1.67%)
FCCL 35.50 Decreased By ▼ -0.90 (-2.47%)
FFBL 88.94 No Change ▼ 0.00 (0%)
FFL 15.61 Increased By ▲ 0.66 (4.41%)
HUBC 128.99 Decreased By ▼ -1.70 (-1.3%)
HUMNL 13.29 No Change ▼ 0.00 (0%)
KEL 5.44 Decreased By ▼ -0.06 (-1.09%)
KOSM 6.86 Decreased By ▼ -0.07 (-1.01%)
MLCF 43.70 Decreased By ▼ -1.08 (-2.41%)
NBP 59.15 Increased By ▲ 0.08 (0.14%)
OGDC 228.00 Decreased By ▼ -2.13 (-0.93%)
PAEL 38.59 Decreased By ▼ -0.70 (-1.78%)
PIBTL 8.29 Decreased By ▼ -0.02 (-0.24%)
PPL 198.99 Decreased By ▼ -1.36 (-0.68%)
PRL 38.68 Decreased By ▼ -0.20 (-0.51%)
PTC 26.47 Decreased By ▼ -0.41 (-1.53%)
SEARL 101.50 Decreased By ▼ -2.13 (-2.06%)
TELE 8.42 Decreased By ▼ -0.03 (-0.36%)
TOMCL 35.22 Decreased By ▼ -0.03 (-0.09%)
TPLP 13.35 Decreased By ▼ -0.17 (-1.26%)
TREET 24.85 Decreased By ▼ -0.16 (-0.64%)
TRG 68.06 Increased By ▲ 3.94 (6.14%)
UNITY 34.30 Decreased By ▼ -0.22 (-0.64%)
WTL 1.73 Decreased By ▼ -0.05 (-2.81%)
BR100 12,038 Decreased By -58.2 (-0.48%)
BR30 37,455 Decreased By -259.7 (-0.69%)
KSE100 111,967 Decreased By -448.1 (-0.4%)
KSE30 35,292 Decreased By -216.2 (-0.61%)
Print Print 2016-11-10

New York cotton

The following were the fluctuations observed during the day:

Published November 10, 2016

The following were the fluctuations observed during the day:



===============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
===============================================================================
Dec'16 68.58 69.29 67.87 68.24 13:59 - -0.51 29788 68.75
November 09
Mar'17 69.40 69.83 68.41 68.82 13:59 - -0.52 20847 69.34
November 09
May'17 70.05 70.35 69.09 69.55 13:59 - -0.45 3927 70.00
November 09
===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.