Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (November 14 to 18, 2016).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         11.11.2016                          LAST WEEK RATES

          Previous

          Week  14.11.2016  18.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.3     104.3     104.4     104.3   14/11/2016     104.6   15/11/2016  +    0.100000    0.10

U.K     130.950   130.990   129.510   129.510   18/11/2016   130.990   14/11/2016  -    1.440000   -1.10

Japan  0.979200  0.971300  0.944500  0.944500   18/11/2016  0.971300   14/11/2016  -    0.034700   -3.54

Euro    113.710   112.630   110.740   110.740   18/11/2016   112.630   14/11/2016  -    2.970000   -2.61

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         11.11.2016                          LAST WEEK RATES

          Previous

          Week  14.11.2016  18.11.2016                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       104.5     104.5     104.6     104.5   14/11/2016     104.8   15/11/2016  +    0.100000    0.10

U.K     131.200   131.240   129.760   129.760   18/11/2016   131.240   14/11/2016  -    1.440000   -1.10

Japan  0.981000  0.973200  0.946300  0.946300   18/11/2016  0.973200   14/11/2016  -    0.034700   -3.54

Euro    113.930   112.850   110.950   110.950   18/11/2016   112.850   14/11/2016  -    2.980000   -2.62

========================================================================================================