AGL 38.35 ▼ -0.48 (-1.24%)

AIRLINK 143.60 ▲ 0.20 (0.14%)

BOP 5.63 ▲ 0.39 (7.44%)

CNERGY 3.83 ▲ 0.11 (2.96%)

DCL 7.60 ▲ 0.02 (0.26%)

DFML 46.25 ▼ -0.15 (-0.32%)

DGKC 80.74 ▼ -0.14 (-0.17%)

FCCL 27.39 ▼ -0.03 (-0.11%)

FFBL 55.40 ▲ 0.40 (0.73%)

FFL 8.61 ▲ 0.05 (0.58%)

HUBC 114.11 ▲ 3.09 (2.78%)

HUMNL 11.32 ▼ -0.10 (-0.88%)

KEL 3.95 ▲ 0.18 (4.77%)

KOSM 8.55 ▲ 0.22 (2.64%)

MLCF 35.03 ▼ -0.17 (-0.48%)

NBP 63.81 ▲ 2.46 (4.01%)

OGDC 171.10 ▼ -0.80 (-0.47%)

PAEL 25.50 ▼ -0.28 (-1.09%)

PIBTL 5.97 ▼ 0.00 (0%)

PPL 129.34 ▲ 1.79 (1.4%)

PRL 24.18 ▼ -1.40 (-5.47%)

PTC 12.44 ▲ 0.29 (2.39%)

SEARL 56.98 ▼ -0.02 (-0.04%)

TELE 7.23 ▲ 0.13 (1.83%)

TOMCL 35.12 ▲ 0.32 (0.92%)

TPLP 7.50 ▲ 0.55 (7.91%)

TREET 13.90 ▲ 0.05 (0.36%)

TRG 47.00 ▼ -0.05 (-0.11%)

UNITY 26.15 ▲ 0.10 (0.38%)

WTL 1.20 ▼ -0.01 (-0.83%)

BR100 9,148 54.9 (0.6%)

BR30 27,554 235.7 (0.86%)

KSE100 86,075 411 (0.48%)

KSE30 27,392 -48.9 (-0.18%)

اردو

Oct 09, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2016-12-21

New York cotton

The following were the fluctuations observed during the day:

Published December 21, 2016

The following were the fluctuations observed during the day:



===============================================================================

                                  Current Session                     Prior Day

         Open     High    Low     Last    Time    Set      Chg    Vol       Set

===============================================================================

Mar'17   69.54   69.84   69.33    69.36   14:01    -      -0.21   27404   69.57

                                          December 20

May'17   70.00   70.27   69.74    69.80   14:01    -      -0.23    5925   70.03

                                          December 20

Jul'17   70.37   70.61   70.10    70.15   14:01    -      -0.26    2361   70.41

                                          December 20

===============================================================================

Copyright Reuters, 2016

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 8	277.70
USD PKR Interbank Buying / Oct 8	277.45
USD to Japanese Yen / Oct 8	148.28
USD to Swiss Franc / Oct 8	0.86
Pound Sterling to USD / Oct 8	1.31
Euro to USD / Oct 8	1.10

Stock	Volume
S&P 500 / Oct 8	5,751.13
India Sensex / Oct 8	81,634.81
Tokyo Nikkei / Oct 8	39,178.70
Nasdaq / Oct 8	18,182.92
Hang Seng / Oct 8	20,528.47
FTSE 100 / Oct 8	8,190.61
Dow Jones / Oct 8	42,080.37
Germany DAX 30 / Oct 8	19,066.47

Item	Value
Crude Oil USD/Barrel / Oct 8	73.74
Karachi Cotton PKR/37.32 KG / Oct 8	18,485
Gold 10 Grams PKR / Oct 8	234,829.10
Gold Spot USD/Ounce / Oct 8	2,618.63
Cotton US¢/pound / Oct 8	72.40
Petrol/Litre / Oct 9	247.03

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 9 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 9 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 9 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 9 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 9 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 9 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 9 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 9 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 9 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 9 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 9 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 9 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 9 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 9 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 9 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 9 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 9 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 9 Telecard Limited(TELE)	12,358,668 ▲ 0.00