Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 23, 2016).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
22-Dec-16 GO1OZ FE17 1132.5 1135.2 1129.3 1129.8 1,691 1132.9 1129.8 2,914
22-Dec-16 CRUDE100 FE17 52.62 53.2 52.1 52.75 1,002 52.54 52.75 1,813
22-Dec-16 SL10 MA17 15.992 16.067 15.827 15.828 1,370 16 15.828 1,075
22-Dec-16 CRUDE10 FE17 52.56 53.2 52.12 52.75 2,709 52.54 52.75 1,004
22-Dec-16 GO10OZ FE17 1133.7 1135.3 1129 1129.8 333 1132.9 1129.8 740
22-Dec-16 SL100OZ MA17 15.992 16.058 15.828 15.828 209 16 15.828 694
22-Dec-16 GOLDEURUSD FE17 1.043 1.05 1.043 1.0435 273 1.0428 1.0435 219
22-Dec-16 GOLDUSDJPY FE17 117.478 117.881 117.304 117.597 469 117.56 117.597 179
22-Dec-16 GOLDGBPUSD FE17 1.2374 1.2374 1.2275 1.2285 181 1.2357 1.2285 167
22-Dec-16 SL500OZ MA17 15.958 16.033 15.822 15.828 285 16 15.828 113
22-Dec-16 COPPER MA17 2.4925 2.506 2.4585 2.5053 60 2.4965 2.5053 70
22-Dec-16 ICOTTON MA17 70.63 70.63 70.1 70.1 1 70.35 70.1 63
22-Dec-16 GOLDAUDUSD FE17 0.724 0.724 0.7201 0.7212 13 0.7249 0.7212 56
22-Dec-16 GOLDUSDCAD FE17 1.3423 1.3515 1.342 1.35 75 1.3405 1.35 34
22-Dec-16 GOLDUSDCHF FE17 1.0248 1.0258 1.0229 1.0258 16 1.0265 1.0258 19
22-Dec-16 GO100OZ FE17 1133.2 1135 1129.4 1129.8 27 1132.9 1129.8 17
22-Dec-16 BRENT10 FE17 54.37 55.15 54.2 54.9 17 54.5 54.9 10
22-Dec-16 TOLAGOLD TUE 47752 47752 47612 47612 0 47752 47612 5
22-Dec-16 BRENT100 FE17 54.61 54.9 54.51 54.9 2 54.5 54.9 0
22-Dec-16 CRUDE10 AP17 54.12 54.39 54.12 54.39 0 54.12 54.39 0
22-Dec-16 CRUDE10 MA17 53.37 53.57 53.37 53.57 0 53.37 53.57 0
22-Dec-16 CRUDE100 AP17 54.12 54.39 54.12 54.39 0 54.12 54.39 0
22-Dec-16 CRUDE100 MA17 53.37 53.57 53.37 53.57 0 53.37 53.57 0
22-Dec-16 GO100OZ AP17 1135.6 1135.6 1132.4 1132.4 0 1135.6 1132.4 0
22-Dec-16 GO100OZ JA17 1131.2 1131.2 1128.2 1128.2 0 1131.2 1128.2 0
22-Dec-16 GO10OZ AP17 1135.6 1135.6 1132.4 1132.4 0 1135.6 1132.4 0
22-Dec-16 GO10OZ JA17 1131.2 1131.2 1128.2 1128.2 0 1131.2 1128.2 0
22-Dec-16 GO1OZ AP17 1135.6 1135.6 1132.4 1132.4 0 1135.6 1132.4 0
22-Dec-16 GO1OZ JA17 1131.2 1131.2 1128.2 1128.2 0 1131.2 1128.2 0
22-Dec-16 GOLD FE17 39348 39397 39348 39397 0 39348 39397 0
22-Dec-16 GOLD JA17 39342 39392 39342 39392 0 39342 39392 0
22-Dec-16 GOLD MA17 39356 39406 39356 39406 0 39356 39406 0
22-Dec-16 GOLDKILO FE17 39328 39377 39328 39377 0 39328 39377 0
22-Dec-16 GOLDKILO JA17 39321 39371 39321 39371 0 39321 39371 0
22-Dec-16 GOLDKILO MA17 39338 39388 39338 39388 0 39338 39388 0
22-Dec-16 IRRI6W 29DE16 3179 3179 3179 3179 0 0 3179 0
22-Dec-16 KIBOR3M DE16 93.92 93.92 93.92 93.92 0 93.92 93.92 0
22-Dec-16 KIBOR3M SE19 93.01 93.01 93.01 93.01 0 93.01 93.01 0
22-Dec-16 MINIGOLD FRI 40561 40742 40561 40742 0 40561 40742 0
22-Dec-16 MINIGOLD MON 40568 40614 40568 40614 0 40568 40614 0
22-Dec-16 MINIGOLD THU 40666 40666 40649 40649 0 40666 40649 0
22-Dec-16 MINIGOLD TUE 40588 40614 40588 40614 0 40588 40614 0
22-Dec-16 MINIGOLD WED 40595 40642 40595 40642 0 40595 40642 0
22-Dec-16 MTOLAGOLD FRI 47742 47742 47716 47716 0 47742 47716 0
22-Dec-16 MTOLAGOLD MON 47747 47747 47612 47612 0 47747 47612 0
22-Dec-16 MTOLAGOLD THU 47854 47854 47626 47626 0 47854 47626 0
22-Dec-16 MTOLAGOLD TUE 47752 47752 47612 47612 0 47752 47612 0
22-Dec-16 MTOLAGOLD WED 47757 47757 47622 47622 0 47757 47622 0
22-Dec-16 PALMOLEIN FE17 4240 4240 4229 4229 0 4240 4229 0
22-Dec-16 PALMOLEIN JA17 4219 4219 4208 4208 0 4219 4208 0
22-Dec-16 RICEIRRI6 FE17 3205 3205 3205 3205 0 3205 3205 0
22-Dec-16 RICEIRRI6 JA17 3189 3189 3189 3189 0 3189 3189 0
22-Dec-16 SL10 FE17 15.98 15.98 15.798 15.798 0 15.98 15.798 0
22-Dec-16 SL10 JA17 15.95 15.95 15.778 15.778 0 15.95 15.778 0
22-Dec-16 SL100OZ FE17 15.98 15.98 15.798 15.798 0 15.98 15.798 0
22-Dec-16 SL100OZ JA17 15.95 15.95 15.778 15.778 0 15.95 15.778 0
22-Dec-16 SL500OZ FE17 15.98 15.98 15.798 15.798 0 15.98 15.798 0
22-Dec-16 SL500OZ JA17 15.95 15.95 15.778 15.778 0 15.95 15.778 0
22-Dec-16 SUGAR FE17 56.09 56.09 56.08 56.08 0 56.09 56.08 0
22-Dec-16 SUGAR JA17 55.82 55.82 55.81 55.81 0 55.82 55.81 0
22-Dec-16 TGOLD100 FE17 45871 45929 45871 45929 0 45871 45929 0
22-Dec-16 TGOLD100 JA17 45863 45921 45863 45921 0 45863 45921 0
22-Dec-16 TGOLD100 MA17 45884 45942 45884 45942 0 45884 45942 0
22-Dec-16 TGOLD50 FE17 45871 45929 45871 45929 0 45871 45929 0
22-Dec-16 TGOLD50 JA17 45863 45921 45863 45921 0 45863 45921 0
22-Dec-16 TGOLD50 MA17 45884 45942 45884 45942 0 45884 45942 0
22-Dec-16 TOLAGOLD FRI 47742 47742 47716 47716 0 47742 47716 0
22-Dec-16 TOLAGOLD MON 47747 47747 47612 47612 0 47747 47612 0
22-Dec-16 TOLAGOLD THU 47854 47854 47626 47626 0 47854 47626 0
22-Dec-16 TOLAGOLD WED 47757 47757 47622 47622 0 47757 47622 0
22-Dec-16 WHEAT JA17 3416 3416 3416 3416 0 3416 3416 0
==============================================================================================================
Comments
Comments are closed.