Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (January 09, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
05-Jan-17 CRUDE100 FE17 53.4 54.13 52.85 53.69 1,010 53.14 53.69 2,017
05-Jan-17 GO1OZ FE17 1167 1185.6 1167 1181.3 4,818 1164.4 1181.3 1,677
05-Jan-17 CRUDE10 FE17 53.34 54.12 52.81 53.69 3,177 53.14 53.69 1,263
05-Jan-17 SL10 MA17 16.542 16.773 16.542 16.622 677 16.48 16.622 813
05-Jan-17 GO10OZ FE17 1166.6 1185.5 1166.6 1181.3 714 1164.4 1181.3 610
05-Jan-17 SL100OZ MA17 16.512 16.752 16.512 16.622 269 16.48 16.622 598
05-Jan-17 GOLDUSDJPY FE17 117.064 117.064 115.26 115.567 1,021 117.379 115.567 165
05-Jan-17 SL500OZ MA17 16.598 16.753 16.578 16.622 184 16.48 16.622 112
05-Jan-17 GOLDEURUSD FE17 1.0503 1.0617 1.0482 1.0596 583 1.0479 1.0596 106
05-Jan-17 GOLDGBPUSD FE17 1.233 1.2431 1.227 1.241 392 1.2314 1.241 86
05-Jan-17 GOLDUSDCAD FE17 1.328 1.3296 1.3199 1.3241 62 1.3312 1.3241 65
05-Jan-17 COPPER MA17 2.5585 2.588 2.535 2.5358 84 2.5578 2.5358 54
05-Jan-17 BRENT10 MA17 56.22 57.25 56.22 56.8 65 56.31 56.8 32
05-Jan-17 ICOTTON MA17 74.01 75.21 73.93 74.38 58 73.89 74.38 22
05-Jan-17 GOLDAUDUSD FE17 0.7297 0.7349 0.7277 0.734 18 0.7277 0.734 21
05-Jan-17 GO100OZ FE17 1170 1185.4 1170 1181.3 51 1164.4 1181.3 18
05-Jan-17 GOLDUSDCHF FE17 1.0179 1.0214 1.0087 1.0105 41 1.0217 1.0105 8
05-Jan-17 BRENT100 MA17 56.32 56.8 56.32 56.8 1 56.31 56.8 2
05-Jan-17 CRUDE10 AP17 54.92 55.39 54.92 55.39 0 54.92 55.39 0
05-Jan-17 CRUDE10 MA17 54.09 54.6 54.09 54.6 0 54.09 54.6 0
05-Jan-17 CRUDE100 AP17 54.92 55.39 54.92 55.39 0 54.92 55.39 0
05-Jan-17 CRUDE100 MA17 54.09 54.6 54.09 54.6 0 54.09 54.6 0
05-Jan-17 GO100OZ AP17 1167.2 1184.1 1167.2 1184.1 0 1167.2 1184.1 0
05-Jan-17 GO100OZ MA17 1165.8 1182.7 1165.8 1182.7 0 1165.8 1182.7 0
05-Jan-17 GO10OZ AP17 1167.2 1184.1 1167.2 1184.1 0 1167.2 1184.1 0
05-Jan-17 GO10OZ MA17 1165.8 1182.7 1165.8 1182.7 0 1165.8 1182.7 0
05-Jan-17 GO1OZ AP17 1167.2 1184.1 1167.2 1184.1 0 1167.2 1184.1 0
05-Jan-17 GO1OZ MA17 1165.8 1182.7 1165.8 1182.7 0 1165.8 1182.7 0
05-Jan-17 GOLD FE17 40659 41249 40659 41249 0 40659 41249 0
05-Jan-17 GOLD JA17 40654 41243 40654 41243 0 40654 41243 0
05-Jan-17 GOLD MA17 40666 41256 40666 41256 0 40666 41256 0
05-Jan-17 GOLDKILO FE17 40639 41229 40639 41229 0 40639 41229 0
05-Jan-17 GOLDKILO JA17 40633 41223 40633 41223 0 40633 41223 0
05-Jan-17 GOLDKILO MA17 40649 41239 40649 41239 0 40649 41239 0
05-Jan-17 IRRI6W 12JA17 3204 3204 3204 3204 0 0 3204 0
05-Jan-17 KIBOR3M DE17 93.44 93.5 93.44 93.5 0 93.44 93.5 0
05-Jan-17 MINIGOLD FRI 41894 42168 41894 42168 0 41894 42168 0
05-Jan-17 MINIGOLD MON 41901 42491 41901 42491 0 41901 42491 0
05-Jan-17 MINIGOLD THU 41943 42527 41943 42527 0 41943 42527 0
05-Jan-17 MINIGOLD TUE 41922 42513 41922 42513 0 41922 42513 0
05-Jan-17 MINIGOLD WED 41930 42520 41930 42520 0 41930 42520 0
05-Jan-17 MTOLAGOLD FRI 49104 49410 49104 49410 0 49104 49410 0
05-Jan-17 MTOLAGOLD MON 49108 49814 49108 49814 0 49108 49814 0
05-Jan-17 MTOLAGOLD THU 49164 49830 49164 49830 0 49164 49830 0
05-Jan-17 MTOLAGOLD TUE 49114 49820 49114 49820 0 49114 49820 0
05-Jan-17 MTOLAGOLD WED 49118 49824 49118 49824 0 49118 49824 0
05-Jan-17 PALMOLEIN JA17 4234 4234 4233 4233 0 4234 4233 0
05-Jan-17 RICEIRRI6 JA17 3207 3207 3206 3206 0 3207 3206 0
05-Jan-17 SL10 FE17 16.45 16.592 16.45 16.592 0 16.45 16.592 0
05-Jan-17 SL10 MY17 16.533 16.674 16.533 16.674 0 16.533 16.674 0
05-Jan-17 SL100OZ FE17 16.45 16.592 16.45 16.592 0 16.45 16.592 0
05-Jan-17 SL100OZ MY17 16.533 16.674 16.533 16.674 0 16.533 16.674 0
05-Jan-17 SL500OZ FE17 16.45 16.592 16.45 16.592 0 16.45 16.592 0
05-Jan-17 SL500OZ MY17 16.533 16.674 16.533 16.674 0 16.533 16.674 0
05-Jan-17 SUGAR FE17 55.95 55.95 55.95 55.95 0 55.95 55.95 0
05-Jan-17 SUGAR JA17 55.69 55.69 55.68 55.68 0 55.69 55.68 0
05-Jan-17 SUGAR MA17 56.22 56.22 56.21 56.21 0 56.22 56.21 0
05-Jan-17 TGOLD100 FE17 47401 48089 47401 48089 0 47401 48089 0
05-Jan-17 TGOLD100 JA17 47393 48081 47393 48081 0 47393 48081 0
05-Jan-17 TGOLD100 MA17 47413 48101 47413 48101 0 47413 48101 0
05-Jan-17 TGOLD50 FE17 47401 48089 47401 48089 0 47401 48089 0
05-Jan-17 TGOLD50 JA17 47393 48081 47393 48081 0 47393 48081 0
05-Jan-17 TGOLD50 MA17 47413 48101 47413 48101 0 47413 48101 0
05-Jan-17 TOLAGOLD FRI 49104 49410 49104 49410 0 49104 49410 0
05-Jan-17 TOLAGOLD MON 49108 49814 49108 49814 0 49108 49814 0
05-Jan-17 TOLAGOLD THU 49164 49830 49164 49830 0 49164 49830 0
05-Jan-17 TOLAGOLD TUE 49114 49820 49114 49820 0 49114 49820 0
05-Jan-17 TOLAGOLD WED 49118 49824 49118 49824 0 49118 49824 0
05-Jan-17 WHEAT JA17 3408 3408 3408 3408 0 3408 3408 0
==============================================================================================================
Comments
Comments are closed.