AGL 38.02 Decreased By ▼ -0.81 (-2.09%)
AIRLINK 139.70 Decreased By ▼ -3.70 (-2.58%)
BOP 5.59 Increased By ▲ 0.35 (6.68%)
CNERGY 3.86 Increased By ▲ 0.14 (3.76%)
DCL 7.52 Decreased By ▼ -0.06 (-0.79%)
DFML 45.61 Decreased By ▼ -0.79 (-1.7%)
DGKC 80.32 Decreased By ▼ -0.56 (-0.69%)
FCCL 27.66 Increased By ▲ 0.24 (0.88%)
FFBL 54.85 Decreased By ▼ -0.15 (-0.27%)
FFL 8.67 Increased By ▲ 0.11 (1.29%)
HUBC 114.75 Increased By ▲ 3.73 (3.36%)
HUMNL 11.38 Decreased By ▼ -0.04 (-0.35%)
KEL 3.97 Increased By ▲ 0.20 (5.31%)
KOSM 8.57 Increased By ▲ 0.24 (2.88%)
MLCF 35.13 Decreased By ▼ -0.07 (-0.2%)
NBP 63.75 Increased By ▲ 2.40 (3.91%)
OGDC 170.00 Decreased By ▼ -1.90 (-1.11%)
PAEL 25.40 Decreased By ▼ -0.38 (-1.47%)
PIBTL 5.99 Increased By ▲ 0.02 (0.34%)
PPL 127.25 Decreased By ▼ -0.30 (-0.24%)
PRL 24.59 Decreased By ▼ -0.99 (-3.87%)
PTC 12.84 Increased By ▲ 0.69 (5.68%)
SEARL 57.69 Increased By ▲ 0.69 (1.21%)
TELE 7.13 Increased By ▲ 0.03 (0.42%)
TOMCL 34.90 Increased By ▲ 0.10 (0.29%)
TPLP 7.44 Increased By ▲ 0.49 (7.05%)
TREET 14.36 Increased By ▲ 0.51 (3.68%)
TRG 46.70 Decreased By ▼ -0.35 (-0.74%)
UNITY 26.07 Increased By ▲ 0.02 (0.08%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,125 Increased By 31.3 (0.34%)
BR30 27,471 Increased By 153 (0.56%)
KSE100 85,899 Increased By 234.6 (0.27%)
KSE30 27,311 Decreased By -129.7 (-0.47%)

The following were the cross transactions between client to client & financial institutions here on Friday (January 20, 2017).



==========================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
==========================================================================
Member Company Turnover Rates
Name of Shares
==========================================================================
Topline Sec. Adamjee Insurance 1,200,000 74.00
Total/Weighted Avg. Rate 1,200,000 74.00
Din Capital Aisha Steel Mills Lt 50,000 19.60
Total/Weighted Avg. Rate 50,000 19.60
JS Global Cap. Apna Microfin Bank 7,010,299 10.00
Total/Weighted Avg. Rate 7,010,299 10.00
Topline Sec. D.G.Cement 380,000 223.01
Total/Weighted Avg. Rate 380,000 223.01
Dost Steels Ltd. 25,000 14.00
Total/Weighted Avg. Rate 25,000 14.00
Topline Sec. Engro Foods Ltd. 197,500 201.64
Total/Weighted Avg. Rate 197,500 201.64
Darson Sec. Fauji Bin Qasim 1,500 55.52
M. R. Securities 500 55.70
Total/Weighted Avg. Rate 2,000 55.56
Topline Sec. Fauji Cement 2,000,000 45.92
Total/Weighted Avg. Rate 2,000,000 45.92
I. U. Kodvavi Sec. General Tyre 10,000 270.50
Total/Weighted Avg. Rate 10,000 270.50
M. R. Securities Ghandhara Nissan Ltd 100 391.00
Total/Weighted Avg. Rate 100 391.00
M. R. Securities Glaxo Smith Kline 100 259.00
Total/Weighted Avg. Rate 100 259.00
BMA Capital Hub Power 463,500 128.39
Total/Weighted Avg. Rate 463,500 128.39
Topline Sec. K-Electric Limited 2,121,000 9.43
Total/Weighted Avg. Rate 2,121,000 9.43
Topline Sec. Meezan Bank Ltd. 157,000 64.00
Total/Weighted Avg. Rate 157,000 64.00
Axis Global Mughal Iron & Steel 45,000 101.97
Total/Weighted Avg. Rate 45,000 101.96
M. R. Securities National Bank Pak. 500 75.90
Total/Weighted Avg. Rate 500 75.90
Topline Sec. Nishat Mills 10,000 157.00
Topline Sec. 10,000 157.00
Total/Weighted Avg. Rate 20,000 157.00
Growth Sec. Oil & Gas Developmen 2,500 153.44
Total/Weighted Avg. Rate 2,500 153.44
Ist Cap. Equities Pak.Services 454,302 879.09
Total/Weighted Avg. Rate 454,302 879.09
Ismail Iqbal Sec. Shifa Int.Hos. 131,000 309.50
Total/Weighted Avg. Rate 131,000 309.50
M. R. Securities Sitara Peroxide Ltd. 1,000 32.00
Total/Weighted Avg. Rate 1,000 32.00
Sherman Sec. Sui Northern 500 98.15
JS Global Cap. 50,000 98.19
Total/Weighted Avg. Rate 50,500 98.19
Topline Sec. TRG Pakistan Ltd. 332,000 49.87
Total/Weighted Avg. Rate 332,000 49.87
--------------------------------------------------------------------------
Total Turnover 14,653,301
==========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.