AGL 38.11 ▼ -0.20 (-0.52%)

AIRLINK 138.65 ▼ -2.75 (-1.94%)

BOP 5.59 ▼ -0.05 (-0.89%)

CNERGY 3.90 ▲ 0.03 (0.78%)

DCL 7.50 ▼ -0.06 (-0.79%)

DFML 47.45 ▲ 0.05 (0.11%)

DGKC 80.21 ▲ 0.46 (0.58%)

FCCL 27.65 ▲ 0.21 (0.77%)

FFBL 54.99 ▲ 0.14 (0.26%)

FFL 8.65 ▲ 0.05 (0.58%)

HUBC 112.70 ▼ -0.81 (-0.71%)

HUMNL 11.45 ▲ 0.25 (2.23%)

KEL 4.02 ▲ 0.03 (0.75%)

KOSM 8.20 ▼ -0.34 (-3.98%)

MLCF 35.25 ▲ 0.25 (0.71%)

NBP 66.40 ▲ 2.60 (4.08%)

OGDC 170.35 ▲ 0.95 (0.56%)

PAEL 25.44 ▲ 0.26 (1.03%)

PIBTL 5.99 ▲ 0.10 (1.7%)

PPL 126.70 ▲ 0.95 (0.76%)

PRL 24.81 ▲ 0.02 (0.08%)

PTC 13.92 ▲ 0.66 (4.98%)

SEARL 58.40 ▲ 0.95 (1.65%)

TELE 7.10 ▼ -0.02 (-0.28%)

TOMCL 35.09 ▲ 0.09 (0.26%)

TPLP 7.70 ▲ 0.25 (3.36%)

TREET 14.29 ▼ -0.03 (-0.21%)

TRG 46.20 ▼ -0.34 (-0.73%)

UNITY 26.00 ▼ -0.18 (-0.69%)

WTL 1.20 ▼ 0.00 (0%)

BR100 9,114 23.4 (0.26%)

BR30 27,520 140.8 (0.51%)

KSE100 85,864 194.3 (0.23%)

KSE30 27,237 21.1 (0.08%)

اردو

Oct 10, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-02-01

New York cotton

The following were the fluctuations observed during the day:

Published February 1, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Mar'17    74.16   74.96    74.10   74.93   13:47     -      0.79   17296    74.14

                                           January 31

May'17    74.85   75.57    74.80   75.55   13:47     -      0.73    8002    74.82

                                           January 31

Jul'17    75.73   76.07    75.44   76.06   13:47     -      0.62    1715    75.44

                                           January 31

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 10	277.92
USD PKR Interbank Buying / Oct 10	277.72
USD to Japanese Yen / Oct 10	149.18
USD to Swiss Franc / Oct 10	0.86
Pound Sterling to USD / Oct 10	1.31
Euro to USD / Oct 10	1.09

Stock	Volume
S&P 500 / Oct 10	5,792.04
India Sensex / Oct 10	81,467.10
Tokyo Nikkei / Oct 10	39,277.96
Nasdaq / Oct 10	18,291.62
Hang Seng / Oct 10	20,637.24
FTSE 100 / Oct 10	8,243.74
Dow Jones / Oct 10	42,512
Germany DAX 30 / Oct 10	19,254.93

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 9	17,985
Petrol/Litre / Oct 10	247.03
Crude Oil USD/Barrel / Oct 10	73.24
Gold 10 Grams PKR / Oct 10	236,197
Gold Spot USD/Ounce / Oct 10	2,607.77
Diesel/Litre / Oct 10	246.29

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Oct 10 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Oct 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Oct 10 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Oct 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Oct 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Oct 10 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Oct 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Oct 10 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Oct 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Oct 10 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Oct 10 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Oct 10 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Oct 10 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Oct 10 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Oct 10 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Oct 10 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Oct 10 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Oct 10 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Oct 10 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Oct 10 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Oct 10 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Oct 10 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Oct 10 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Oct 10 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Oct 10 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Oct 10 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Oct 10 Telecard Limited(TELE)	12,358,668 ▲ 0.00