Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (January 31, 2017).
===========================
US Dollar 104.8332
Pound Sterling 131.3665
Euro 112.0981
Japanese Yen 0.9141
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 10
|
277.92
|
|
USD PKR Interbank Buying
/ Oct 10
|
277.72
|
|
USD to Japanese Yen
/ Oct 10
|
149.18
|
|
USD to Swiss Franc
/ Oct 10
|
0.86
|
|
Pound Sterling to USD
/ Oct 10
|
1.31
|
|
Euro to USD
/ Oct 10
|
1.09
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 10
|
5,792.04
|
|
India Sensex
/ Oct 10
|
81,467.10
|
|
Tokyo Nikkei
/ Oct 10
|
39,277.96
|
|
Nasdaq
/ Oct 10
|
18,291.62
|
|
Hang Seng
/ Oct 10
|
20,637.24
|
|
FTSE 100
/ Oct 10
|
8,243.74
|
|
Dow Jones
/ Oct 10
|
42,512
|
|
Germany DAX 30
/ Oct 10
|
19,254.93
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Oct 9
|
17,985
|
|
Petrol/Litre
/ Oct 10
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 10
|
73.24
|
|
Gold 10 Grams PKR
/ Oct 10
|
236,197
|
|
Gold Spot USD/Ounce
/ Oct 10
|
2,607.77
|
|
Diesel/Litre
/ Oct 10
|
246.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 10
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 10
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 10
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 10
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 10
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 10
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 10
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 10
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 10
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 10
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 10
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 10
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 10
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 10
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 10
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 10
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 10
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 10
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 10
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 10
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 10
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 10
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.