AGL 38.11 Decreased By ▼ -0.20 (-0.52%)
AIRLINK 138.79 Decreased By ▼ -2.61 (-1.85%)
BOP 5.59 Decreased By ▼ -0.05 (-0.89%)
CNERGY 3.90 Increased By ▲ 0.03 (0.78%)
DCL 7.50 Decreased By ▼ -0.06 (-0.79%)
DFML 47.35 Decreased By ▼ -0.05 (-0.11%)
DGKC 80.30 Increased By ▲ 0.55 (0.69%)
FCCL 27.65 Increased By ▲ 0.21 (0.77%)
FFBL 54.80 Decreased By ▼ -0.05 (-0.09%)
FFL 8.65 Increased By ▲ 0.05 (0.58%)
HUBC 112.77 Decreased By ▼ -0.74 (-0.65%)
HUMNL 11.39 Increased By ▲ 0.19 (1.7%)
KEL 4.00 Increased By ▲ 0.01 (0.25%)
KOSM 8.20 Decreased By ▼ -0.34 (-3.98%)
MLCF 35.25 Increased By ▲ 0.25 (0.71%)
NBP 66.60 Increased By ▲ 2.80 (4.39%)
OGDC 170.50 Increased By ▲ 1.10 (0.65%)
PAEL 25.31 Increased By ▲ 0.13 (0.52%)
PIBTL 5.99 Increased By ▲ 0.10 (1.7%)
PPL 126.90 Increased By ▲ 1.15 (0.91%)
PRL 24.89 Increased By ▲ 0.10 (0.4%)
PTC 13.95 Increased By ▲ 0.69 (5.2%)
SEARL 58.41 Increased By ▲ 0.96 (1.67%)
TELE 7.09 Decreased By ▼ -0.03 (-0.42%)
TOMCL 35.09 Increased By ▲ 0.09 (0.26%)
TPLP 7.70 Increased By ▲ 0.25 (3.36%)
TREET 14.30 Decreased By ▼ -0.02 (-0.14%)
TRG 46.20 Decreased By ▼ -0.34 (-0.73%)
UNITY 26.00 Decreased By ▼ -0.18 (-0.69%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,114 Increased By 23.4 (0.26%)
BR30 27,520 Increased By 140.8 (0.51%)
KSE100 85,862 Increased By 192.5 (0.22%)
KSE30 27,236 Increased By 19.8 (0.07%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (January 31, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 104.90 104.70 104.48
U.K. 131.28 131.03 130.76
EURO 112.26 112.05 111.82
CANADA 80.12 79.96 79.75
SWITZERLAND 105.46 105.26 104.98
AUSTRALIA 79.40 79.25 79.04
SWEDEN 11.89 11.86 11.83
JAPAN 0.9248 0.9231 0.9206
NORWAY 12.62 12.60 12.57
SINGAPORE 73.92 73.78 73.59
DENMARK 15.09 15.07 15.03
SAUDI ARABIA 27.97 27.92 27.84
HONG KONG 13.52 13.44 13.46
CHINA 15.47 15.44 15.39
KUWAIT 344.05 343.39 342.49
MALAYSIA 23.68 23.64 23.57
NEWZEALAND 76.51 76.37 76.17
QATAR 28.81 28.75 28.68
U.A.E. 28.56 28.51 28.43
KR WON 0.0901 0.0899 0.0897
THAILAND 2.981 2.976 2.968
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.