AGL 38.00 Decreased By ▼ -0.31 (-0.81%)
AIRLINK 136.69 Decreased By ▼ -4.71 (-3.33%)
BOP 5.42 Decreased By ▼ -0.22 (-3.9%)
CNERGY 3.83 Decreased By ▼ -0.04 (-1.03%)
DCL 7.59 Increased By ▲ 0.03 (0.4%)
DFML 46.05 Decreased By ▼ -1.35 (-2.85%)
DGKC 80.35 Increased By ▲ 0.60 (0.75%)
FCCL 28.03 Increased By ▲ 0.59 (2.15%)
FFBL 55.21 Increased By ▲ 0.36 (0.66%)
FFL 8.58 Decreased By ▼ -0.02 (-0.23%)
HUBC 112.65 Decreased By ▼ -0.86 (-0.76%)
HUMNL 12.33 Increased By ▲ 1.13 (10.09%)
KEL 3.85 Decreased By ▼ -0.14 (-3.51%)
KOSM 8.07 Decreased By ▼ -0.47 (-5.5%)
MLCF 35.11 Increased By ▲ 0.11 (0.31%)
NBP 66.00 Increased By ▲ 2.20 (3.45%)
OGDC 171.16 Increased By ▲ 1.76 (1.04%)
PAEL 25.18 No Change ▼ 0.00 (0%)
PIBTL 6.20 Increased By ▲ 0.31 (5.26%)
PPL 132.85 Increased By ▲ 7.10 (5.65%)
PRL 24.40 Decreased By ▼ -0.39 (-1.57%)
PTC 14.52 Increased By ▲ 1.26 (9.5%)
SEARL 58.95 Increased By ▲ 1.50 (2.61%)
TELE 7.09 Decreased By ▼ -0.03 (-0.42%)
TOMCL 35.00 No Change ▼ 0.00 (0%)
TPLP 8.09 Increased By ▲ 0.64 (8.59%)
TREET 14.30 Decreased By ▼ -0.02 (-0.14%)
TRG 45.59 Decreased By ▼ -0.95 (-2.04%)
UNITY 25.99 Decreased By ▼ -0.19 (-0.73%)
WTL 1.20 No Change ▼ 0.00 (0%)
BR100 9,084 Decreased By -6.9 (-0.08%)
BR30 27,631 Increased By 252.1 (0.92%)
KSE100 85,453 Decreased By -216.1 (-0.25%)
KSE30 27,149 Decreased By -67.3 (-0.25%)

The following were the cross transactions between client to client & financial institutions here on Saturday (February 04, 2017).



======================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
======================================================================
Member Company Turnover Rates
Name of Shares
======================================================================
Alfalah Sec. Aisha Steel Mills 10,000 24.80
Total/Weighted Avg. Rate 10,000 24.80
Topline Sec. Azgard Nine Ltd. 500,000 8.70
Total/Weighted Avg. Rate 500,000 8.70
Market 786 Dawood Hercules Corp 200,000 154.00
Total/Weighted Avg. Rate 200,000 154.00
Topline Sec. Dewan Cement Ltd. 100,000 34.90
Total/Weighted Avg. Rate 100,000 34.90
Topline Sec. Engro Polymer & Chem 200,000 24.43
Total/Weighted Avg. Rate 200,000 24.43
Topline Sec. Faran Sugar 14,600 165.00
Total/Weighted Avg. Rate 14,600 165.00
Sherman Sec. Fauji Fertilizer 150,000 113.00
Ismail Iqbal Sec. 23,400 112.21
Total/Weighted Avg. Rate 173,400 112.89
Dalal Sec. Feroze 1888 Mills 1,000,000 40.00
Total/Weighted Avg. Rate 1,000,000 40.00
Ismail Iqbal Sec. Ferozsons Lab. 500 680.00
Total/Weighted Avg. Rate 500 680.00
N.U.A. Sec. Imperial Sugar Ltd. 9,000 21.50
Total/Weighted Avg. Rate 9,000 21.50
Alfalah Sec. Japan Power 50,000 7.25
Total/Weighted Avg. Rate 50,000 7.25
Topline Sec. JS Investments Ltd. 94,500 17.00
Total/Weighted Avg. Rate 94,500 17.00
Topline Sec. NIB Bank Ltd. 4,000,000 1.68
Total/Weighted Avg. Rate 4,000,000 1.68
M. M. M. A. Khanani P. S. O. 12,500 375.00
Total/Weighted Avg. Rate 12,500 375.00
Topline Sec. P.I.A.C.L (A) 1,481,000 9.00
Total/Weighted Avg. Rate 1,481,000 9.00
Sherman Sec. Pace (Pakistan) Ltd. 500,000 11.00
Total/Weighted Avg. Rate 500,000 11.00
M. M. M. A. Khanani Searle Company Ltd. 500 720.50
Total/Weighted Avg. Rate 500 720.50
Ismail Iqbal Sec. Sui Northern Gas 180,000 102.24
Total/Weighted Avg. Rate 180,000 102.24
Alfalah Sec. TRG Pakistan Ltd. 10,000 59.27
Total/Weighted Avg. Rate 10,000 59.27
AKD Sec. United Bank Limited 100,000 232.05
Total/Weighted Avg. Rate 100,000 232.05
----------------------------------------------------------------------
Total Turnover 8,636,000
======================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.