Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (February 13, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
10-Feb-17 GO1OZ AP17 1231.5 1238.5 1222.7 1235.1 6,206 1232.4 1235.1 2,347
10-Feb-17 CRUDE10 AP17 53.51 54.51 53.36 54.28 3,995 53.52 54.28 2,055
10-Feb-17 CRUDE100 AP17 53.57 54.53 53.4 54.28 1,552 53.52 54.28 1,224
10-Feb-17 SL10 MA17 17.648 18.002 17.547 17.963 907 17.668 17.963 579
10-Feb-17 GO10OZ AP17 1232 1238.5 1222.7 1235.1 949 1232.4 1235.1 576
10-Feb-17 SL100OZ MA17 17.638 18.018 17.563 17.963 396 17.668 17.963 513
10-Feb-17 GOLDGBPUSD AP17 1.2497 1.2522 1.2441 1.2489 892 1.2499 1.2489 244
10-Feb-17 GOLDUSDJPY AP17 113.411 113.855 112.951 113.402 944 113.264 113.402 221
10-Feb-17 GOLDEURUSD AP17 1.0659 1.0667 1.0605 1.0638 358 1.0663 1.0638 150
10-Feb-17 COPPER MA17 2.654 2.776 2.6455 2.7733 321 2.6593 2.7733 141
10-Feb-17 GOLDUSDCAD AP17 1.3151 1.3151 1.3068 1.3085 43 1.314 1.3085 83
10-Feb-17 SL500OZ MA17 17.598 18.013 17.562 17.963 238 17.668 17.963 58
10-Feb-17 BRENT10 AP17 55.72 56.81 55.66 56.66 68 55.68 56.66 29
10-Feb-17 GOLDAUDUSD AP17 0.763 0.769 0.763 0.7678 48 0.7631 0.7678 24
10-Feb-17 GO100OZ AP17 1229 1237 1222.9 1235.1 83 1232.4 1235.1 17
10-Feb-17 ICOTTON MA17 76 76 75.85 75.85 2 75.5 75.85 13
10-Feb-17 GOLDUSDCHF AP17 1.0021 1.0052 1.002 1.0028 42 1.001 1.0028 12
10-Feb-17 CRUDE10 MA17 53.06 53.6 52.9 53.54 1810 53.06 53.54 0
10-Feb-17 CRUDE100 MA17 53.06 53.6 52.91 53.54 1140 53.06 53.54 0
10-Feb-17 TOLAGOLD WED 51415 51531 51415 51531 0 51415 51531 1
10-Feb-17 BRENT100 AP17 55.68 56.66 55.68 56.66 0 55.68 56.66 0
10-Feb-17 CRUDE10 JU17 55.13 55.13 55.13 55.13 0 0 55.13 0
10-Feb-17 CRUDE10 MY17 53.93 54.73 53.93 54.73 0 53.93 54.73 0
10-Feb-17 CRUDE100 JU17 55.13 55.13 55.13 55.13 0 0 55.13 0
10-Feb-17 CRUDE100 MY17 53.93 54.73 53.93 54.73 0 53.93 54.73 0
10-Feb-17 GO100OZ JU17 1235.6 1238.2 1235.6 1238.2 0 1235.6 1238.2 0
10-Feb-17 GO100OZ MA17 1231.1 1234 1231.1 1234 0 1231.1 1234 0
10-Feb-17 GO10OZ JU17 1235.6 1238.2 1235.6 1238.2 0 1235.6 1238.2 0
10-Feb-17 GO10OZ MA17 1231.1 1234 1231.1 1234 0 1231.1 1234 0
10-Feb-17 GO1OZ JU17 1235.6 1238.2 1235.6 1238.2 0 1235.6 1238.2 0
10-Feb-17 GO1OZ MA17 1231.1 1234 1231.1 1234 0 1231.1 1234 0
10-Feb-17 GOLD AP17 42778 42778 42733 42733 0 42778 42733 0
10-Feb-17 GOLD FE17 42756 42756 42712 42712 0 42756 42712 0
10-Feb-17 GOLD MA17 42764 42764 42719 42719 0 42764 42719 0
10-Feb-17 GOLDKILO AP17 42743 42743 42698 42698 0 42743 42698 0
10-Feb-17 GOLDKILO FE17 42722 42722 42677 42677 0 42722 42677 0
10-Feb-17 GOLDKILO MA17 42729 42729 42684 42684 0 42729 42684 0
10-Feb-17 IRRI6W 16FE17 3250 3253 3250 3253 0 3250 3253 0
10-Feb-17 KIBOR3M DE17 93.63 93.65 93.63 93.65 0 93.63 93.65 0
10-Feb-17 MINIGOLD FRI 44042 44042 43973 43973 0 44042 43973 0
10-Feb-17 MINIGOLD MON 43997 43997 43981 43981 0 43997 43981 0
10-Feb-17 MINIGOLD THU 44035 44035 43966 43966 0 44035 43966 0
10-Feb-17 MINIGOLD TUE 44020 44020 43951 43951 0 44020 43951 0
10-Feb-17 MINIGOLD WED 44027 44027 43958 43958 0 44027 43958 0
10-Feb-17 MTOLAGOLD FRI 51854 51854 51541 51541 0 51854 51541 0
10-Feb-17 MTOLAGOLD MON 51405 51405 51242 51242 0 51405 51242 0
10-Feb-17 MTOLAGOLD THU 51420 51536 51420 51536 0 51420 51536 0
10-Feb-17 MTOLAGOLD TUE 51410 51526 51410 51526 0 51410 51526 0
10-Feb-17 MTOLAGOLD WED 51415 51531 51415 51531 0 51415 51531 0
10-Feb-17 PALMOLEIN FE17 4264 4264 4264 4264 0 4264 4264 0
10-Feb-17 RICEIRRI6 FE17 3253 3253 3253 3253 0 3253 3253 0
10-Feb-17 SL10 AP17 17.698 17.996 17.698 17.996 0 17.698 17.996 0
10-Feb-17 SL10 MY17 17.738 18.03 17.738 18.03 0 17.738 18.03 0
10-Feb-17 SL100OZ AP17 17.698 17.996 17.698 17.996 0 17.698 17.996 0
10-Feb-17 SL100OZ MY17 17.738 18.03 17.738 18.03 0 17.738 18.03 0
10-Feb-17 SL500OZ AP17 17.698 17.996 17.698 17.996 0 17.698 17.996 0
10-Feb-17 SL500OZ MY17 17.738 18.03 17.738 18.03 0 17.738 18.03 0
10-Feb-17 SUGAR FE17 55.61 55.61 55.6 55.6 0 55.61 55.6 0
10-Feb-17 TGOLD100 AP17 49856 49856 49804 49804 0 49856 49804 0
10-Feb-17 TGOLD100 FE17 49830 49830 49778 49778 0 49830 49778 0
10-Feb-17 TGOLD100 MA17 49838 49838 49786 49786 0 49838 49786 0
10-Feb-17 TGOLD50 AP17 49856 49856 49804 49804 0 49856 49804 0
10-Feb-17 TGOLD50 FE17 49830 49830 49778 49778 0 49830 49778 0
10-Feb-17 TGOLD50 MA17 49838 49838 49786 49786 0 49838 49786 0
10-Feb-17 TOLAGOLD FRI 51854 51854 51541 51541 0 51854 51541 0
10-Feb-17 TOLAGOLD MON 51405 51405 51242 51242 0 51405 51242 0
10-Feb-17 TOLAGOLD THU 51420 51536 51420 51536 0 51420 51536 0
10-Feb-17 TOLAGOLD TUE 51410 51526 51410 51526 0 51410 51526 0
10-Feb-17 WHEAT FE17 3403 3403 3403 3403 0 3403 3403 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.