AIRLINK 212.82 Increased By ▲ 3.27 (1.56%)
BOP 10.25 Decreased By ▼ -0.21 (-2.01%)
CNERGY 7.00 Decreased By ▼ -0.35 (-4.76%)
FCCL 33.47 Decreased By ▼ -0.92 (-2.68%)
FFL 17.64 Decreased By ▼ -0.41 (-2.27%)
FLYNG 21.82 Decreased By ▼ -1.10 (-4.8%)
HUBC 129.11 Decreased By ▼ -3.38 (-2.55%)
HUMNL 13.86 Decreased By ▼ -0.28 (-1.98%)
KEL 4.86 Decreased By ▼ -0.17 (-3.38%)
KOSM 6.93 Decreased By ▼ -0.14 (-1.98%)
MLCF 43.63 Decreased By ▼ -1.57 (-3.47%)
OGDC 212.95 Decreased By ▼ -5.43 (-2.49%)
PACE 7.22 Decreased By ▼ -0.36 (-4.75%)
PAEL 41.17 Decreased By ▼ -0.53 (-1.27%)
PIAHCLA 16.83 Decreased By ▼ -0.47 (-2.72%)
PIBTL 8.63 Increased By ▲ 0.08 (0.94%)
POWERPS 12.50 No Change ▼ 0.00 (0%)
PPL 183.03 Decreased By ▼ -6.00 (-3.17%)
PRL 39.63 Decreased By ▼ -2.70 (-6.38%)
PTC 24.73 Decreased By ▼ -0.44 (-1.75%)
SEARL 98.01 Decreased By ▼ -5.95 (-5.72%)
SILK 1.01 Decreased By ▼ -0.02 (-1.94%)
SSGC 41.73 Increased By ▲ 2.49 (6.35%)
SYM 18.86 Decreased By ▼ -0.30 (-1.57%)
TELE 9.00 Decreased By ▼ -0.24 (-2.6%)
TPLP 12.40 Decreased By ▼ -0.70 (-5.34%)
TRG 65.68 Decreased By ▼ -3.50 (-5.06%)
WAVESAPP 10.98 Increased By ▲ 0.26 (2.43%)
WTL 1.79 Increased By ▲ 0.08 (4.68%)
YOUW 4.03 Decreased By ▼ -0.11 (-2.66%)
BR100 11,866 Decreased By -213.1 (-1.76%)
BR30 35,697 Decreased By -905.3 (-2.47%)
KSE100 114,148 Decreased By -1904.2 (-1.64%)
KSE30 35,952 Decreased By -625.5 (-1.71%)
Markets

RECORDER REPORT: PSX, BRIndex-30 update

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume
Published October 23, 2018

KARACHI: Tuesday 23, October 2018 until 13:17, BRIndex 30 was at 20,550.10 with a negative change of -270.86 and volume of 109,486,700 shares.

High and low were 20,894.06 and 20,355.56 respectively. Total volume traded in the market was 153,538,710 shares with 30 total traded companies out of which 8 were up. 21 were down and 1 were unchanged.

Chemicals was the top traded sector with total traded volume of 35,482,990 shares. It was followed by Cement with a total traded volume of 17,236,350 shares.

BR Sectors Position:

Sector Open High Low Current Change Volume Traded
BR - Insurance 920.10 928.38 913.81 913.82 -6.28 2,413,700
BR - Fertilizer 8,347.10 8,353.88 8,199.26 8,229.68 -117.42 4,190,000
BR - Power Generation and Distribution 5,639.78 5,726.56 5,636.10 5,657.65 17.87 5,657,000
BR - Food and Personal Care 959.03 979.23 958.90 972.40 13.37 3,659,880
BR - Pharmaceutical 568.99 578.49 565.29 569.19 0.20 559,140
BR - Refinery 984.57 1,015.62 1,000.65 1,015.62 31.05 7,079,800
BR - Automobile Assembler 6,810.60 6,943.51 6,810.60 6,899.89 89.29 3,395,770
BR - Commercial Banks 8,074.56 8,116.22 8,052.25 8,078.80 4.24 24,877,900
BR - Oil and Gas 5,095.85 5,124.20 5,065.44 5,084.77 -11.08 6,449,130
BR - Chemicals 3,373.07 3,466.93 3,373.07 3,449.32 76.25 30,291,720
BR - Technology and Communication 1,108.84 1,141.41 1,108.84 1,126.52 17.68 21,842,500
BR - Cement 4,054.89 4,171.49 4,013.89 4,032.78 -22.11 34,755,250
BR - Investment Banks/investment Co 79.66 81.16 79.13 79.44 -0.22 15,206,000

The three top traded companies were Lotte Chemical Pakistan Limited with a volume of 14,879,500 and price per share of 18.22 (1.00), Pak Elektron Limited with a volume of 12,255,500 and price per share of 27.55 (0.87), TRG Pakistan Limited with a volume of 8,284,000 and price per share of 24.50 (-0.64).

The top three advancers were Rafhan Maize Products Company Limited with a volume of 40 and price per share of 7,246.05 (345.05), Shezan International Ltd with a volume of 750 and price per share of 498.99 (20.66), Indus Dyeing & Manufacturing Co. Limited with a volume of 100 and price per share of 529.99 (17.00).

The top three decliners were Pakistan Tobacco Company Limited with a volume of 140 and price per share of 2,200 (-80.00), Sanofi-Aventis Pakistan Limited with a volume of 740 and price per share of 807.19 (-42.48), Mari Petroleum Company Limited with a volume of 7,600 and price per share of 1,400 (-25.08).

Copyright Business Recorder, 2018

Comments

Comments are closed.