New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

May'17    77.27   78.15    77.17   77.47   14:45   77.47   0.20    10692    77.27

                                           March 24

Jul'17    78.47   79.26    78.36   78.74   14:45   78.74   0.26     6088    78.48

                                           March 24

Oct'17      -     76.17    76.17   76.17   14:45   76.17   0.08      -      76.09

                                           March 24

=================================================================================