AGL 38.15 Increased By ▲ 0.15 (0.39%)
AIRLINK 136.30 Decreased By ▼ -0.15 (-0.11%)
BOP 5.36 Decreased By ▼ -0.08 (-1.47%)
CNERGY 3.74 Decreased By ▼ -0.06 (-1.58%)
DCL 7.40 Decreased By ▼ -0.10 (-1.33%)
DFML 45.53 Increased By ▲ 0.12 (0.26%)
DGKC 77.80 Decreased By ▼ -0.72 (-0.92%)
FCCL 28.80 Decreased By ▼ -0.09 (-0.31%)
FFBL 56.25 Decreased By ▼ -0.75 (-1.32%)
FFL 8.97 Decreased By ▼ -0.30 (-3.24%)
HUBC 102.15 Increased By ▲ 5.35 (5.53%)
HUMNL 13.48 Increased By ▲ 0.08 (0.6%)
KEL 3.73 Decreased By ▼ -0.04 (-1.06%)
KOSM 7.35 Increased By ▲ 0.07 (0.96%)
MLCF 36.95 Decreased By ▼ -0.85 (-2.25%)
NBP 66.66 Decreased By ▼ -0.84 (-1.24%)
OGDC 164.65 Decreased By ▼ -2.87 (-1.71%)
PAEL 24.64 Decreased By ▼ -0.46 (-1.83%)
PIBTL 6.74 Increased By ▲ 0.04 (0.6%)
PPL 127.74 Decreased By ▼ -3.76 (-2.86%)
PRL 24.07 Decreased By ▼ -2.33 (-8.83%)
PTC 15.15 Increased By ▲ 0.05 (0.33%)
SEARL 61.29 Decreased By ▼ -0.96 (-1.54%)
TELE 6.93 Decreased By ▼ -0.07 (-1%)
TOMCL 35.66 Decreased By ▼ -0.57 (-1.57%)
TPLP 7.66 Decreased By ▼ -0.22 (-2.79%)
TREET 14.10 Increased By ▲ 0.10 (0.71%)
TRG 44.60 Increased By ▲ 0.05 (0.11%)
UNITY 25.98 Increased By ▲ 0.13 (0.5%)
WTL 1.21 Decreased By ▼ -0.01 (-0.82%)
BR100 9,096 Decreased By -47.3 (-0.52%)
BR30 27,164 Decreased By -161.7 (-0.59%)
KSE100 85,217 Decreased By -368.5 (-0.43%)
KSE30 26,795 Decreased By -189.4 (-0.7%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
March 28, 2017
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 27-Mar-17 24-Mar-17 23-Mar-17 22-Mar-17
======================================================================================
Chinese Yuan 0.106393 0.106418 0.106577 0.10665
Euro 0.796502 0.792671 0.791788 0.793611
Japanese Yen 0.00662627 0.00658896 0.00658494 0.0065855
U.K. Pound Sterling 0.920743 0.916799 0.917611 0.914191
U.S. Dollar 0.731474 0.733615 0.734089 0.734349
Algerian Dinar 0.0067006 0.00671099 0.00670975 0.00671359
Australian Dollar 0.558334 0.558868 0.562459 0.563099
Bahrain Dinar 1.94541 1.9511 1.95236 1.95306
Botswana Pula 0.0718307 0.0722611 0.0722344 0.0720396
Brazilian Real 0.233877 0.234817 0.237316 0.238743
Brunei Dollar 0.524542 0.523674 0.524537 0.524048
Canadian Dollar 0.548538 0.550457 0.549662
Chilean Peso 0.00110555 0.00110748 0.00110749 0.00111632
Colombian Peso 0.000252238 0.000251131 0.000249961 0.000252799
Czech Koruna 0.0294795 0.0293352 0.029305 0.0293704
Danish Krone 0.10705 0.106573 0.106485 0.106709
Hungarian Forint 0.00256325 0.00256168 0.00255923 0.00256667
Icelandic Krona 0.00666309 0.00664747 0.00659677 0.00663129
Indian Rupee 0.011238 0.0112074 0.0112208 0.0112135
Indonesian Rupiah 5.49402E-05 0.000055039 5.50622E-05 5.50693E-05
Iranian Rial 2.25652E-05
Israeli New Sheqel 0.202176 0.201211 0.201396 0.200861
Kazakhstani Tenge 0.00231897 0.00231746
Korean Won 0.000651531 0.000655013 0.00065322 0.000657136
Kuwaiti Dinar 2.40379 2.40845 2.41001 2.41086
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.165698 0.165602 0.165671 0.16573
Mauritian Rupee 0.0207001 0.0207552 0.0207928 0.0207934
Mexican Peso 0.0387719 0.0389128 0.0386613 0.0384804
Nepalese Rupee 0.00698905 0.00700348 0.007004 0.00702995
New Zealand Dollar 0.515616 0.515585 0.515991 0.516615
Norwegian Krone 0.0863993 0.0863544 0.0865549 0.0867686
Rial Omani 1.9024 1.90797 1.9092 1.90988
Pakistani Rupee 0.00697555 0.00699625 0.0070032
Nuevo Sol 0.226355 0.226291 0.226023
Philippine Peso 0.0145278 0.0145735 0.0145939 0.014639
Polish Zloty 0.18632 0.185815 0.18497 0.18483
Qatar Riyal 0.200954 0.201543 0.201673 0.201744
Russian Ruble 0.0128276 0.0127753 0.0127617 0.0127412
Saudi Arabian Riyal 0.19506 0.195631 0.195757 0.195826
Singapore Dollar 0.524542 0.523674 0.524537 0.524048
South African Rand 0.0579794 0.0587731 0.0586659 0.057797
Sri Lanka Rupee 0.00482503 0.00483915 0.00484228 0.00484373
Swedish Krona 0.0834663 0.0831282 0.0834135 0.0833058
Swiss Franc 0.742538 0.739755 0.739487 0.739377
Thai Baht 0.0212274 0.0211575 0.0211858 0.0211561
Trinidad And Tobago Dollar 0.108386 0.108208 0.108287 0.108373
Tunisian Dinar 0.317122 0.3197 0.321536 0.3211
U.A.E. Dirham 0.199176 0.199759 0.199888 0.199959
Peso Uruguayo 0.0258052 0.0257214 0.0258938
Bolivar Fuerte 0.0735454 0.0735929 0.0736189
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2017

Comments

Comments are closed.