Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (March 29, 2017).
===========================
US Dollar 104.8521
Pound Sterling 131.7257
Euro 113.8694
Japanese Yen 0.9471
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 18
|
277.72
|
|
USD PKR Interbank Buying
/ Oct 18
|
277.52
|
|
USD to Japanese Yen
/ Oct 18
|
150.08
|
|
USD to Swiss Franc
/ Oct 18
|
0.87
|
|
Pound Sterling to USD
/ Oct 18
|
1.31
|
|
Euro to USD
/ Oct 18
|
1.08
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 17
|
5,841.47
|
|
Nasdaq
/ Oct 17
|
18,373.61
|
|
Dow Jones
/ Oct 17
|
43,239.05
|
|
India Sensex
/ Oct 18
|
81,255.34
|
|
Tokyo Nikkei
/ Oct 18
|
38,981.75
|
|
Hang Seng
/ Oct 18
|
20,782.51
|
|
FTSE 100
/ Oct 18
|
8,357.65
|
|
Germany DAX 30
/ Oct 18
|
19,583.37
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Oct 17
|
238,254
|
|
Petrol/Litre
/ Oct 18
|
247.03
|
|
Crude Oil USD/Barrel
/ Oct 18
|
71
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 18
|
17,885
|
|
Gold Spot USD/Ounce
/ Oct 18
|
2,708.54
|
|
Diesel/Litre
/ Oct 18
|
251.29
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 18
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 18
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 18
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 18
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 18
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 18
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 18
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Oct 18
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Oct 18
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Oct 18
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Oct 18
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Oct 18
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Oct 18
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Oct 18
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Oct 18
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Oct 18
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Oct 18
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Oct 18
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Oct 18
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Oct 18
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Oct 18
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Oct 18
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Oct 18
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Oct 18
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Oct 18
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.