AIRLINK 186.20 ▼ -10.45 (-5.31%)

BOP 9.99 ▼ -0.15 (-1.48%)

CNERGY 6.44 ▼ -0.25 (-3.74%)

FCCL 33.55 ▲ 0.53 (1.61%)

FFL 16.48 ▼ -0.17 (-1.02%)

FLYNG 23.68 ▲ 1.23 (5.48%)

HUBC 125.45 ▼ -1.84 (-1.45%)

HUMNL 13.81 ▼ -0.09 (-0.65%)

KEL 4.75 ▼ -0.01 (-0.21%)

KOSM 6.45 ▲ 0.08 (1.26%)

MLCF 42.90 ▲ 0.68 (1.61%)

OGDC 210.50 ▼ -2.53 (-1.19%)

PACE 7.30 ▲ 0.29 (4.14%)

PAEL 41.25 ▲ 0.38 (0.93%)

PIAHCLA 17.30 ▲ 0.48 (2.85%)

PIBTL 8.35 ▲ 0.06 (0.72%)

POWER 8.87 ▲ 0.05 (0.57%)

PPL 183.50 ▼ -0.07 (-0.04%)

PRL 36.91 ▼ -1.36 (-3.55%)

PTC 23.80 ▼ -0.27 (-1.12%)

SEARL 93.75 ▼ -1.36 (-1.43%)

SILK 1.00 ▼ 0.00 (0%)

SSGC 39.47 ▼ -0.84 (-2.08%)

SYM 17.78 ▼ -0.43 (-2.36%)

TELE 8.62 ▼ -0.11 (-1.26%)

TPLP 12.42 ▲ 0.21 (1.72%)

TRG 62.89 ▼ -1.47 (-2.28%)

WAVESAPP 10.40 ▼ -0.04 (-0.38%)

WTL 1.78 ▼ -0.01 (-0.56%)

YOUW 3.98 ▼ -0.02 (-0.5%)

BR100 11,661 -61.7 (-0.53%)

BR30 35,099 -260.8 (-0.74%)

KSE100 112,470 -168 (-0.15%)

KSE30 35,363 -94.6 (-0.27%)

اردو

Jan 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-04-27

JLI MEESEQ Fund Rates

JLI Meeseq Fund Rates on Wednesday (April 26, 2017).

Published April 27, 2017

JLI Meeseq Fund Rates on Wednesday (April 26, 2017).



========================

Offer Price   1,207.2459

Bid Price     1,146.8835

========================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 10	278.60
USD PKR Interbank Buying / Jan 10	278.40
USD to Japanese Yen / Jan 10	158.39
USD to Swiss Franc / Jan 10	0.91
Pound Sterling to USD / Jan 10	1.23
Euro to USD / Jan 10	1.03

Stock	Volume
S&P 500 / Jan 9	5,918.25
Nasdaq / Jan 9	19,478.88
Dow Jones / Jan 9	42,635.20
India Sensex / Jan 10	77,645.98
Tokyo Nikkei / Jan 10	39,265.97
Hang Seng / Jan 10	19,069.63
FTSE 100 / Jan 10	8,317.44
Germany DAX 30 / Jan 10	20,333.83

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 9	18,785
Gold 10 Grams PKR / Jan 9	237,483
Petrol/Litre / Jan 10	252.66
Crude Oil USD/Barrel / Jan 10	74.32
Gold Spot USD/Ounce / Jan 10	2,674.40
Diesel/Litre / Jan 10	258.34

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 10 Chenab Limited(CHBL)	8.27 ▲ 0.93 (12.67%)
Ist.Capital Sec / Jan 10 First Capital Securities Corporation(FCSC)	2.24 ▲ 0.24 (12.00%)
Pak Gen.Ins. / Jan 10 The Pakistan General Insurance Co. Ltd.(PKGI)	8.70 ▲ 0.92 (11.83%)
Tariq Corp.Pref. / Jan 10 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.76 ▲ 0.88 (11.17%)
Cresent Jute / Jan 10 Crescent Jute Products Limited(CJPL)	5.53 ▲ 0.54 (10.82%)
Dadex Eternit / Jan 10 Dadex Eternit Limited(DADX)	70.40 ▲ 6.40 (10.00%)
Khairpur Sug. / Jan 10 Khairpur Sugar Mills Limited(KPUS)	137.50 ▲ 12.50 (10.00%)
Mehmood Tex / Jan 10 Mehmood Textile Mills Limited(MEHT)	658.91 ▲ 59.90 (10.00%)
Baba Farid Sugar / Jan 10 Baba Farid Sugar Mills Limited(BAFS)	48.50 ▲ 4.40 (9.98%)

Stock	Price
First Capital Equities / Jan 10 First Capital Equities Limited(FCEL)	5.52 ▼ -0.67 (-10.82%)
Khalid Siraj / Jan 10 Khalid Siraj Textile Mills Limited(KSTM)	7.65 ▼ -0.87 (-10.21%)
Liven Pharma / Jan 10 Liven Pharma Limited(LIVEN)	144.61 ▼ -16.07 (-10.00%)
Olympia Mills / Jan 10 Olympia Mills Limited(OML)	32.40 ▼ -3.60 (-10.00%)
Suhail Jute / Jan 10 Suhail Jute Mills Limited(SUHJ)	126.67 ▼ -14.07 (-10.00%)
Ali Asghar / Jan 10 Ali Asghar Textile Mills Limited(AATM)	63.85 ▼ -7.09 (-9.99%)
Blue-Ex Ltd / Jan 10 Blue-Ex Limited (GEM)(GEMBLUEX)	55.40 ▼ -6.15 (-9.99%)
PIA Holding Co.B / Jan 10 PIA Holding Company Limited B(PIAHCLB)	821.50 ▼ -90.89 (-9.96%)
Aisha Steel(ConPS) / Jan 10 Aisha Steel(ConPS)(ASLPS)	11 ▼ -1.20 (-9.84%)

Stock	Volume
WorldCall Telecom / Jan 10 Worldcall Telecom Limited(WTL)	195,296,323 ▼ -0.02
K-Electric Ltd. / Jan 10 K-Electric Limited(KEL)	48,682,503 ▲ 0.04
Cnergyico PK / Jan 10 Cnergyico PK Limited(CNERGY)	35,460,848 ▼ -0.18
Fauji Foods Ltd / Jan 10 Fauji Foods Limited(FFL)	25,945,545 ▼ -0.10
Pak Elektron / Jan 10 Pak Elektron Limited(PAEL)	23,144,464 ▲ 0.49
Lotte Chemical / Jan 10 Lotte Chemical Pakistan Limited(LOTCHEM)	19,944,268 ▼ -0.34
Pace (Pak) Ltd. / Jan 10 Pace (Pakistan) Limited(PACE)	16,999,360 ▲ 0.36
B.O.Punjab / Jan 10 The Bank of Punjab(BOP)	15,645,082 ▼ -0.05
Air Link Com. / Jan 10 Air Link Communication Limited(AIRLINK)	14,970,435 ▼ -9.15