AIRLINK 213.03 ▲ 3.48 (1.66%)

BOP 10.39 ▼ -0.07 (-0.67%)

CNERGY 7.13 ▼ -0.22 (-2.99%)

FCCL 34.15 ▼ -0.24 (-0.7%)

FFL 18.20 ▲ 0.15 (0.83%)

FLYNG 22.88 ▼ -0.04 (-0.17%)

HUBC 130.60 ▼ -1.89 (-1.43%)

HUMNL 14.21 ▲ 0.07 (0.5%)

KEL 5.02 ▼ -0.01 (-0.2%)

KOSM 7.08 ▲ 0.01 (0.14%)

MLCF 44.58 ▼ -0.62 (-1.37%)

OGDC 217.51 ▼ -0.87 (-0.4%)

PACE 7.60 ▲ 0.02 (0.26%)

PAEL 41.91 ▲ 0.21 (0.5%)

PIAHCLA 17.40 ▲ 0.10 (0.58%)

PIBTL 8.82 ▲ 0.27 (3.16%)

POWERPS 12.50 ▼ 0.00 (0%)

PPL 187.48 ▼ -1.55 (-0.82%)

PRL 41.21 ▼ -1.12 (-2.65%)

PTC 25.49 ▲ 0.32 (1.27%)

SEARL 101.95 ▼ -2.01 (-1.93%)

SILK 1.03 ▼ 0.00 (0%)

SSGC 40.99 ▲ 1.75 (4.46%)

SYM 19.05 ▼ -0.11 (-0.57%)

TELE 9.14 ▼ -0.10 (-1.08%)

TPLP 12.75 ▼ -0.35 (-2.67%)

TRG 69.00 ▼ -0.18 (-0.26%)

WAVESAPP 10.70 ▼ -0.02 (-0.19%)

WTL 1.89 ▲ 0.18 (10.53%)

YOUW 4.15 ▲ 0.01 (0.24%)

BR100 12,099 20.2 (0.17%)

BR30 36,543 -59.5 (-0.16%)

KSE100 116,092 39.2 (0.03%)

KSE30 36,594 16 (0.04%)

اردو

Jan 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-05-10

New York cotton

The following were the fluctuations observed during the day:

Published May 10, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Jul'17    77.19   77.82    77.07   77.43   14:45   77.43    0.24   14413    77.19

                                           May 09

Oct'17    74.19   74.35    74.15   74.35   14:45   74.35   -0.44       3    74.79

                                           May 09

Dec'17    73.35   73.67    72.96   73.04   14:45   73.04   -0.29    5889    73.33

                                           May 09

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 8	278.78
USD PKR Interbank Buying / Jan 8	278.58
USD to Japanese Yen / Jan 8	158.14
USD to Swiss Franc / Jan 8	0.91
Pound Sterling to USD / Jan 8	1.25
Euro to USD / Jan 8	1.04

Stock	Volume
S&P 500 / Jan 7	5,909.03
Nasdaq / Jan 7	19,489.68
FTSE 100 / Jan 7	8,245.28
Dow Jones / Jan 7	42,528.36
Germany DAX 30 / Jan 7	20,340.57
France CAC40 / Jan 7	7,489.35
India Sensex / Jan 8	77,786.54
Tokyo Nikkei / Jan 8	40,008.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 7	18,285
Gold 10 Grams PKR / Jan 7	236,625
Petrol/Litre / Jan 8	252.66
Crude Oil USD/Barrel / Jan 8	74.85
Gold Spot USD/Ounce / Jan 8	2,650.51
Diesel/Litre / Jan 8	258.34

Gainers
Losers
Leaders

Stock	Price
PICIC Ins.Ltd. / Jan 8 PICIC Insurance Limited(PIL)	3.26 ▲ 0.37 (12.80%)
Dadabhoy Cement / Jan 8 Dadabhoy Cement Industries Limited(DBCI)	6.02 ▲ 0.63 (11.69%)
Paramount Mod / Jan 8 First Paramount Modaraba(FPRM)	10.27 ▲ 1.00 (10.79%)
JS Bank Ltd / Jan 8 JS Bank Limited(JSBL)	10.41 ▲ 1.00 (10.63%)
Idrees Tex. / Jan 8 Idrees Textile Mills Limited(IDRT)	15.68 ▲ 1.43 (10.04%)
Sec. Inv. Bank / Jan 8 Security Investment Bank Limited(SIBL)	12.38 ▲ 1.13 (10.04%)
Ahmad Hassan / Jan 8 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
D.M. Textile / Jan 8 D.M. Textile Mills Limited(DMTX)	60.58 ▲ 5.51 (10.01%)
Jah.Sidd. Co. / Jan 8 Jahangir Siddiqui & Co. Ltd.(JSCL)	19.45 ▲ 1.77 (10.01%)

Stock	Price
JS Mom. Factor ETF / Jan 8 JS Momentum Factor ETF(JSMFETF)	15.20 ▼ -2.13 (-12.29%)
Ali Asghar / Jan 8 Ali Asghar Textile Mills Limited(AATM)	78.82 ▼ -8.76 (-10.00%)
Khairpur Sug. / Jan 8 Khairpur Sugar Mills Limited(KPUS)	133.71 ▼ -14.86 (-10.00%)
Liven Pharma / Jan 8 Liven Pharma Limited(LIVEN)	178.53 ▼ -19.84 (-10.00%)
Suhail Jute / Jan 8 Suhail Jute Mills Limited(SUHJ)	156.38 ▼ -17.38 (-10.00%)
F.Credit & Inv / Jan 8 First Credit and Investment Bank Limited(FCIBL)	7.52 ▼ -0.78 (-9.40%)
Fateh Sports / Jan 8 Fateh Sports Wear Limited(FSWL)	71.20 ▼ -7.37 (-9.38%)
Frontier Ceram / Jan 8 Frontier Ceramics Limited(FRCL)	24.40 ▼ -2.52 (-9.36%)
Shahzad Tex. / Jan 8 Shahzad Textile Mills Limited(SZTM)	27.10 ▼ -2.77 (-9.27%)

Stock	Volume
WorldCall Telecom / Jan 8 Worldcall Telecom Limited(WTL)	400,069,901 ▲ 0.17
Cnergyico PK / Jan 8 Cnergyico PK Limited(CNERGY)	76,600,722 ▼ -0.21
K-Electric Ltd. / Jan 8 K-Electric Limited(KEL)	45,707,217 ▼ -0.01
Fauji Foods Ltd / Jan 8 Fauji Foods Limited(FFL)	36,987,542 ▲ 0.07
Sui South Gas / Jan 8 Sui Southern Gas Company Limited(SSGC)	33,354,890 ▲ 1.67
Pak Stock Exchange / Jan 8 Pakistan Stock Exchange Limited(PSX)	27,144,749 ▼ -0.50
Pak Refinery / Jan 8 Pakistan Refinery Limited(PRL)	23,513,012 ▼ -1.13
B.O.Punjab / Jan 8 The Bank of Punjab(BOP)	22,768,455 ▼ -0.09
Pak Elektron / Jan 8 Pak Elektron Limited(PAEL)	20,370,180 ▲ 0.25