On Friday at Pakistan Mercantile Exchange Limited, PMEX Commodity Index closed at 2,996. The total traded value of Metals, Energy and COTS/FX was recorded at PKR 2.580 billion and the number of lots traded was 8,770. Major business was contributed by currencies through COTS amounting to PKR 1.039 billion, followed by gold PKR 793.866 million, WTI crude oil PKR 572.264 million, silver PKR 93.184 million, copper PKR 78.975 million and Brent crude oil PKR 2.508 million.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 22
|
277.85
|
|
USD PKR Interbank Buying
/ Nov 22
|
277.65
|
|
USD to Japanese Yen
/ Nov 23
|
154.78
|
|
USD to Swiss Franc
/ Nov 23
|
0.89
|
|
Pound Sterling to USD
/ Nov 23
|
1.25
|
|
Euro to USD
/ Nov 23
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 22
|
5,969.34
|
|
India Sensex
/ Nov 22
|
79,117.11
|
|
Tokyo Nikkei
/ Nov 22
|
38,283.85
|
|
Nasdaq
/ Nov 22
|
18,003.65
|
|
Hang Seng
/ Nov 22
|
19,229.97
|
|
FTSE 100
/ Nov 22
|
8,262.08
|
|
Dow Jones
/ Nov 22
|
44,296.51
|
|
Germany DAX 30
/ Nov 22
|
19,322.59
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Nov 22
|
17,785
|
|
Gold 10 Grams PKR
/ Nov 22
|
240,483
|
|
Crude Oil USD/Barrel
/ Nov 23
|
71.24
|
|
Gold Spot USD/Ounce
/ Nov 23
|
2,716.19
|
|
Cotton US¢/pound
/ Nov 23
|
70.77
|
|
Petrol/Litre
/ Nov 24
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 24
786 Investments Limited(786)
|
6.82
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 24
Al-Abbas Sugar Mills Limited(AABS)
|
593.76
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 24
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 24
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 24
Ali Asghar Textile Mills Limited(AATM)
|
70.89
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 24
Allied Bank Limited(ABL)
|
120.21
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 24
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,023.10
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 24
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 24
Alfalah Consumer Index ETF.(ACIETF)
|
12.55
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 24
786 Investments Limited(786)
|
6.82
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 24
Al-Abbas Sugar Mills Limited(AABS)
|
593.76
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 24
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 24
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 24
Ali Asghar Textile Mills Limited(AATM)
|
70.89
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 24
Allied Bank Limited(ABL)
|
120.21
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 24
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,023.10
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 24
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 24
Alfalah Consumer Index ETF.(ACIETF)
|
12.55
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 24
Worldcall Telecom Limited(WTL)
|
177,135,830
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 24
K-Electric Limited(KEL)
|
124,131,268
▲ 0.00
|
|
Hascol Petrol
/ Nov 24
Hascol Petroleum Limited(HASCOL)
|
105,013,176
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 24
Fauji Foods Limited(FFL)
|
77,697,371
▲ 0.00
|
|
Treet Battery
/ Nov 24
Treet Battery Limited(TBL)
|
43,783,366
▲ 0.00
|
|
B.O.Punjab
/ Nov 24
The Bank of Punjab(BOP)
|
36,573,763
▲ 0.00
|
|
Sui South Gas
/ Nov 24
Sui Southern Gas Company Limited(SSGC)
|
32,719,678
▲ 0.00
|
|
PIA Holding Co.Ltd
/ Nov 24
PIA Holding Company Limited(PIAHCLA)
|
27,969,689
▲ 0.00
|
|
Cnergyico PK
/ Nov 24
Cnergyico PK Limited(CNERGY)
|
25,874,820
▲ 0.00
|
Comments
Comments are closed.