New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Jul'17    77.36    78.72   77.10   77.54   14:45    77.54   0.32   20270    77.22

                                           May 24

Oct'17      -      74.50   74.50   74.50   14:45    74.50   0.77      -     73.73

                                           May 24

Dec'17    72.36    73.13   72.25   73.08   14:45    73.08   0.71    8242    72.37

                                           May 24

=================================================================================