AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2017-06-22

Member to Member

The following transactions member to member subsequently reported on Wednesday (June 21, 2017).

Published June 22, 2017

The following transactions member to member subsequently reported on Wednesday (June 21, 2017).



===============================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
===============================================================================================
As on: 20-06-2017
===============================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
===============================================================================================
Horizon Securities Pearl Sec. Aisha Steel Mills 50,000 23.62
Total/Weighted Avg. Rate 50,000 23.62
MRA Sec. M. M. M. A. Khanani Balochistan Glass 500,000 16.58
Total/Weighted Avg. Rate 500,000 16.58
Arif Habib Ltd. Optimus Capital Bank AL-Habib 2,000,000 54.50
Total/Weighted Avg. Rate 2,000,000 54.50
Sherman Sec. Tannu Sec. Crescent Steel 80,000 225.50
Total/Weighted Avg. Rate 80,000 225.50
Intermarket Sec. D.J.M. Sec. Dewan Cement Ltd. 2,000,000 19.94
Intermarket Sec. M. M. M. A. Khanani 1,700,000 19.94
Total/Weighted Avg. Rate 3,700,000 19.94
M. M. M. A. Khanani Creative Cap. Sec. Fauji Bin Qasim 400,000 38.36
M. M. M. A. Khanani Ample Sec. 900,000 38.36
Total/Weighted Avg. Rate 1,300,000 38.36
Tannu Sec. Sherman Sec. Fauji Fertilizer 800,000 81.00
Total/Weighted Avg. Rate 800,000 81.00
Sherman Sec. Tannu Sec. Glaxo Smith Kline 25,000 200.00
Total/Weighted Avg. Rate 25,000 200.00
Intermarket Sec. D.J.M. Sec. Gul Ahmed Textile 500,000 41.39
Total/Weighted Avg. Rate 500,000 41.39
Foundation Sec. Insight Sec. Habib Bank Ltd. 160,000 248.50
Total/Weighted Avg. Rate 160,000 248.50
Sherman Sec. Tannu Sec. Habib Sugar 450,000 41.50
Maan Securities Adeel Zafar Securities 150,000 50.00
Total/Weighted Avg. Rate 600,000 43.62
Creative Cap. Sec. M. M. M. A. Khanani Jah. Siddiqui & Co. 725,000 21.19
Ample Sec. M. M. M. A. Khanani 1,650,000 21.19
Total/Weighted Avg. Rate 2,375,000 21.19
Foundation Sec. Insight Sec. Packages Limited 120,000 700.00
Total/Weighted Avg. Rate 120,000 700.00
Sherman Sec. Tannu Sec. Shakarganj Ltd. 250,000 99.00
Total/Weighted Avg. Rate 250,000 99.00
Maan Securities Adeel & Nadeem Sec. Sui Northern Gas 101,500 178.50
Total/Weighted Avg. Rate 101,500 178.50
-----------------------------------------------------------------------------------------------
Total Turnover 12,561,500
===============================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.