Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 04 to 07, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        30.06.2017                          LAST WEEK RATES

          Previous

          Week  04.07.2017  07.07.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S        104.8      104.7     105.4     104.6   05/07/2017     107.2   06/07/2017  +   0.600000   0.57

U.K      136.420    135.550   136.720   135.270   05/07/2017   138.690   06/07/2017  +   0.300000   0.22

Japan   0.937400   0.924900  0.927900  0.924900   04/07/2017  0.949000   06/07/2017  -   0.009500  -1.01

Euro     119.910    119.070   120.340   118.790   05/07/2017   121.550   06/07/2017  +   0.430000   0.36

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        30.06.2017                          LAST WEEK RATES

          Previous

          Week  04.07.2017  07.07.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       105.0      104.9     105.6     104.8   05/07/2017     107.4   06/07/2017  +    0.600000   0.57

U.K     136.680    135.810   136.980   135.530   05/07/2017   138.950   06/07/2017  +    0.300000   0.22

Japan  0.939200   0.926600  0.929700  0.926600   04/07/2017  0.950700   06/07/2017  -    0.009500  -1.01

Euro    120.140    119.300   120.570   119.020   05/07/2017   121.780   06/07/2017  +    0.430000   0.36

========================================================================================================