New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg     Vol       Set

=================================================================================

Oct'17    69.50   71.42    67.56   67.72   14:45   67.72   -2.03      23    69.75

                                           July 10

Dec'17    68.77   68.77    67.21   67.29   14:45   67.29   -1.30   13966    68.59

                                           July 10

Mar'18    68.40   68.46    67.10   67.19   14:45   67.19   -1.19    3578    68.38

                                           July 10

=================================================================================