Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (July 20, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
19-Jul-17 GO1OZ AU17 1242.2 1243.4 1235 1240.8 1,480 1241.4 1240.8 5,650
19-Jul-17 CRUDE10 SE17 46.37 47.48 46.34 47.3 2,825 46.46 47.3 1,482
19-Jul-17 CRUDE100 SE17 46.4 47.42 46.34 47.3 1,630 46.46 47.3 1,109
19-Jul-17 SL10 SE17 16.232 16.333 16.132 16.258 639 16.238 16.258 1,079
19-Jul-17 SL100OZ SE17 16.283 16.333 16.148 16.258 360 16.238 16.258 714
19-Jul-17 GO10OZ AU17 1242.6 1243.2 1235.5 1240.8 490 1241.4 1240.8 551
19-Jul-17 GOLDEURUSD AU17 1.1551 1.1551 1.1509 1.1516 119 1.1554 1.1516 264
19-Jul-17 GOLDUSDCAD AU17 1.264 1.2641 1.2577 1.2595 55 1.2627 1.2595 259
19-Jul-17 COPPER SE17 2.73 2.737 2.7073 2.7073 85 2.727 2.7073 254
19-Jul-17 GOLDUSDJPY AU17 111.956 112.25 111.548 111.876 501 112.032 111.876 152
19-Jul-17 GOLDAUDUSD AU17 0.7925 0.7954 0.7916 0.7954 50 0.7918 0.7954 149
19-Jul-17 GOLDGBPUSD AU17 1.3037 1.305 1.301 1.3023 202 1.3041 1.3023 134
19-Jul-17 SL500OZ SE17 16.267 16.313 16.158 16.258 92 16.238 16.258 113
19-Jul-17 GOLDUSDCHF AU17 0.9568 0.9568 0.9542 0.9556 8 0.9551 0.9556 86
19-Jul-17 GO100OZ AU17 1242.6 1242.6 1235.5 1240.8 41 1241.4 1240.8 45
19-Jul-17 BRENT10 SE17 48.84 49.68 48.84 49.68 23 48.72 49.68 42
19-Jul-17 PLATINUM5 OC17 928 929.2 922 922.9 83 930.1 922.9 41
19-Jul-17 NGAS1K AU17 3.075 3.1 3.066 3.066 5 3.082 3.066 23
19-Jul-17 PLATINUM50 OC17 924.6 927.7 922.9 922.9 14 930.1 922.9 4
19-Jul-17 BRENT100 SE17 48.94 49.68 48.94 49.68 1 48.72 49.68 3
19-Jul-17 NGAS10K AU17 3.066 3.066 3.066 3.066 2 3.082 3.066 2
19-Jul-17 TOLAGOLD MON 51619 51619 51254 51254 1 51291 51254 1
19-Jul-17 CRUDE10 NO17 46.81 47.68 46.81 47.68 0 46.81 47.68 0
19-Jul-17 CRUDE10 OC17 46.58 47.44 46.58 47.44 0 46.58 47.44 0
19-Jul-17 CRUDE100 NO17 46.81 47.68 46.81 47.68 0 46.81 47.68 0
19-Jul-17 CRUDE100 OC17 46.58 47.44 46.58 47.44 0 46.58 47.44 0
19-Jul-17 GO100OZ OC17 1244.8 1244.8 1244.1 1244.1 0 1244.8 1244.1 0
19-Jul-17 GO100OZ SE17 1242.9 1242.9 1242.1 1242.1 0 1242.9 1242.1 0
19-Jul-17 GO10OZ OC17 1244.8 1244.8 1244.1 1244.1 0 1244.8 1244.1 0
19-Jul-17 GO10OZ SE17 1242.9 1242.9 1242.1 1242.1 0 1242.9 1242.1 0
19-Jul-17 GO1OZ OC17 1244.8 1244.8 1244.1 1244.1 0 1244.8 1244.1 0
19-Jul-17 GO1OZ SE17 1242.9 1242.9 1242.1 1242.1 0 1242.9 1242.1 0
19-Jul-17 GOLD AU17 42720 42767 42720 42767 0 42720 42767 0
19-Jul-17 GOLD OC17 42787 42787 42787 42787 0 0 42787 0
19-Jul-17 GOLD SE17 42734 42774 42734 42774 0 42734 42774 0
19-Jul-17 GOLDKILO AU17 42686 42732 42686 42732 0 42686 42732 0
19-Jul-17 GOLDKILO OC17 42753 42753 42753 42753 0 0 42753 0
19-Jul-17 GOLDKILO SE17 42700 42740 42700 42740 0 42700 42740 0
19-Jul-17 ICOTTON OC17 68.52 68.73 68.52 68.73 0 68.52 68.73 0
19-Jul-17 IRRI6W 20JY17 3276 3276 3276 3276 0 3276 3276 0
19-Jul-17 KIBOR3M SE17 93.96 93.98 93.96 93.98 0 93.96 93.98 0
19-Jul-17 MINIGOLD FRI 43955 44003 43955 44003 0 43955 44003 0
19-Jul-17 MINIGOLD MON 43963 44011 43963 44011 0 43963 44011 0
19-Jul-17 MINIGOLD THU 43948 43954 43948 43954 0 43948 43954 0
19-Jul-17 MINIGOLD TUE 43985 44033 43985 44033 0 43985 44033 0
19-Jul-17 MINIGOLD WED 43796 44041 43796 44041 0 43796 44041 0
19-Jul-17 MTOLAGOLD FRI 51286 51286 51248 51248 0 51286 51248 0
19-Jul-17 MTOLAGOLD MON 51291 51291 51254 51254 0 51291 51254 0
19-Jul-17 MTOLAGOLD THU 51281 51281 51178 51178 0 51281 51178 0
19-Jul-17 MTOLAGOLD TUE 51296 51296 51258 51258 0 51296 51258 0
19-Jul-17 MTOLAGOLD WED 51082 51264 51082 51264 0 51082 51264 0
19-Jul-17 PALMOLEIN AU17 3949 3949 3948 3948 0 3949 3948 0
19-Jul-17 PALMOLEIN SE17 3970 3970 3969 3969 0 3970 3969 0
19-Jul-17 RICEIRRI6 AU17 3291 3291 3290 3290 0 3291 3290 0
19-Jul-17 RICEIRRI6 SE17 3308 3308 3307 3307 0 3308 3307 0
19-Jul-17 SL10 AU17 16.208 16.228 16.208 16.228 0 16.208 16.228 0
19-Jul-17 SL10 DE17 16.336 16.353 16.336 16.353 0 16.336 16.353 0
19-Jul-17 SL100OZ AU17 16.208 16.228 16.208 16.228 0 16.208 16.228 0
19-Jul-17 SL100OZ DE17 16.336 16.353 16.336 16.353 0 16.336 16.353 0
19-Jul-17 SL500OZ AU17 16.208 16.228 16.208 16.228 0 16.208 16.228 0
19-Jul-17 SL500OZ DE17 16.336 16.353 16.336 16.353 0 16.336 16.353 0
19-Jul-17 SUGAR AU17 47.18 47.18 47.17 47.17 0 47.18 47.17 0
19-Jul-17 SUGAR SE17 47.46 47.46 47.45 47.45 0 47.46 47.45 0
19-Jul-17 TGOLD100 AU17 49788 49842 49788 49842 0 49788 49842 0
19-Jul-17 TGOLD100 OC17 49868 49868 49868 49868 0 0 49868 0
19-Jul-17 TGOLD100 SE17 49806 49851 49806 49851 0 49806 49851 0
19-Jul-17 TGOLD50 AU17 49788 49842 49788 49842 0 49788 49842 0
19-Jul-17 TGOLD50 OC17 49868 49868 49868 49868 0 0 49868 0
19-Jul-17 TGOLD50 SE17 49806 49851 49806 49851 0 49806 49851 0
19-Jul-17 TOLAGOLD FRI 51286 51286 51248 51248 0 51286 51248 0
19-Jul-17 TOLAGOLD THU 51281 51281 51178 51178 0 51281 51178 0
19-Jul-17 TOLAGOLD TUE 51296 51296 51258 51258 0 51296 51258 0
19-Jul-17 TOLAGOLD WED 51082 51264 51082 51264 0 51082 51264 0
19-Jul-17 WHEAT AU17 3216 3216 3215 3215 0 3216 3215 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.