AGL 38.20 Decreased By ▼ -1.38 (-3.49%)
AIRLINK 127.00 Decreased By ▼ -4.22 (-3.22%)
BOP 6.88 Increased By ▲ 0.07 (1.03%)
CNERGY 4.43 Decreased By ▼ -0.28 (-5.94%)
DCL 8.05 Decreased By ▼ -0.39 (-4.62%)
DFML 37.70 Decreased By ▼ -3.77 (-9.09%)
DGKC 77.79 Decreased By ▼ -4.30 (-5.24%)
FCCL 31.10 Decreased By ▼ -2.00 (-6.04%)
FFBL 70.01 Decreased By ▼ -2.86 (-3.92%)
FFL 11.97 Decreased By ▼ -0.29 (-2.37%)
HUBC 106.15 Decreased By ▼ -4.59 (-4.14%)
HUMNL 13.70 Decreased By ▼ -0.81 (-5.58%)
KEL 4.75 Decreased By ▼ -0.44 (-8.48%)
KOSM 7.20 Decreased By ▼ -0.41 (-5.39%)
MLCF 36.90 Decreased By ▼ -2.00 (-5.14%)
NBP 67.90 Increased By ▲ 3.89 (6.08%)
OGDC 183.55 Decreased By ▼ -9.27 (-4.81%)
PAEL 24.30 Decreased By ▼ -1.38 (-5.37%)
PIBTL 7.19 Decreased By ▼ -0.15 (-2.04%)
PPL 144.75 Decreased By ▼ -9.32 (-6.05%)
PRL 24.70 Decreased By ▼ -1.13 (-4.37%)
PTC 16.70 Decreased By ▼ -1.11 (-6.23%)
SEARL 78.65 Decreased By ▼ -3.65 (-4.43%)
TELE 7.32 Decreased By ▼ -0.44 (-5.67%)
TOMCL 32.28 Decreased By ▼ -1.18 (-3.53%)
TPLP 8.06 Decreased By ▼ -0.43 (-5.06%)
TREET 16.50 Decreased By ▼ -0.12 (-0.72%)
TRG 54.80 Decreased By ▼ -2.60 (-4.53%)
UNITY 27.55 Increased By ▲ 0.04 (0.15%)
WTL 1.32 Decreased By ▼ -0.05 (-3.65%)
BR100 10,195 Decreased By -309.6 (-2.95%)
BR30 29,963 Decreased By -1263.2 (-4.05%)
KSE100 95,702 Decreased By -2377.5 (-2.42%)
KSE30 29,803 Decreased By -755.7 (-2.47%)

Following currency fluctuations took place in foreign exchange rates during the last week. (July 31 to August 04, 2017).



========================================================================================================
T T CLEAN BUYING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.3 105.3 31/07/2017 105.3 31/07/2017 N.C 0.000000 0.00
U.K 137.720 138.190 138.360 138.190 31/07/2017 139.180 03/08/2017 + 0.640000 0.46
Japan 0.947800 0.952500 0.956500 0.950300 02/08/2017 0.956500 04/08/2017 + 0.008700 0.92
Euro 123.030 123.560 125.080 123.560 31/07/2017 125.080 04/08/2017 + 2.050000 1.67
========================================================================================================
T T & O D SELLING -
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY -
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
28.07.2017 LAST WEEK RATES
Previous
Week 31.07.2017 04.08.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs -
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.5 105.5 31/07/2017 105.5 31/07/2017 N.C 0.000000 0.00
U.K 137.980 138.450 138.630 138.450 31/07/2017 139.440 03/08/2017 + 0.650000 0.47
Japan 0.949600 0.954300 0.958400 0.952100 02/08/2017 0.958400 04/08/2017 + 0.008800 0.93
Euro 123.260 123.790 125.320 123.790 31/07/2017 125.320 04/08/2017 + 2.060000 1.67
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.