Print
Print 2017-08-16
Revised Rates of Debt Securities
The following were the revised rates of debt securities on Tuesday (August 15, 2017).
The following were the revised rates of debt securities on Tuesday (August 15, 2017).
=================================================================================================================
S.No. Code TFCs and Sukuks Traded/ Prices
Non-Traded
=================================================================================================================
Valuation of Rated Investment Grade Debt Securities
-----------------------------------------------------------------------------------------------------------------
GOVERNMENT GUARANTEED/AAA
-----------------------------------------------------------------------------------------------------------------
1 HBL/TFC/190216 HABIB BANK LTD-TFC (19-02-16) Non-Traded 97.0004
2 SCB/TFC/290612 SCB (PAK) LTD-TFC (29-06-12) **** Non-Traded 98.9884
3 WAPDA/SUK/141013 WAPDA-SUKUK (14-10-13) **** Non-Traded 103.2594
4 WAPDA/TFC/270913 WAPDA-TFC (27-09-13) **** Non-Traded 100.4549
-----------------------------------------------------------------------------------------------------------------
RATED AA+
-----------------------------------------------------------------------------------------------------------------
5 ECL/SUK/110714-(5-Years) ENGRO CORPORATION LTD
- SUKUK (11-07-14) (5-YEARS) Non-Traded 114.3644
6 JSCL/TFC/080414 JAHANGIR SIDDIQUI & COMPANY
LTD-TFC (08-04-2014) **** Non-Traded 99.8261
7 JSCL/TFC/240616 JAHANGIR SIDDIQUI & COMPANY
LTD-TFC (24-06-2016) Non-Traded 101.2102
8 KEL/SUK/170615 K-ELECTRIC LTD - SUKUK (17-06-15) **** Non-Traded 102.9005
-----------------------------------------------------------------------------------------------------------------
RATED AA
-----------------------------------------------------------------------------------------------------------------
9 BAHL/TFC/170316 BANK AL-HABIB LTD-TFC (17-03-16) **** Non-Traded 97.5808
10 KEL/SUK/190314-(5years) K-ELECTRIC SUKUK (19-03-14) (5-YEARS) Non-Traded 102.2239
-----------------------------------------------------------------------------------------------------------------
RATED AA-
-----------------------------------------------------------------------------------------------------------------
11 AKBL/TFC/231211 ASKARI BANK LTD-TFC (23-12-11) **** Non-Traded 101.3576
12 AKBL/TFC/300914 ASKARI BANK LTD-TFC (30-09-14) Non-Traded 98.5760
13 BAFL/TFC/021209-FX BANK ALFALAH LTD-TFC (02-12-09)
- Fixed - Amortization Non-Traded 101.3423
14 BAFL/TFC/021209-FT BANK ALFALAH LTD-TFC (02-12-09)
- Floating - Amortization Non-Traded 100.3080
15 BAFL/TFC/200213 BANK ALFALAH LTD-TFC (20-02-13) **** Non-Traded 100.7632
16 ENGRO/SUK/090714 ENGRO FERTILIZER LTD-SUKUK (09-07-14) **** Non-Traded 102.6227
17 FFCL/SUK/281116 FATIMA FERTILIZER COMPANY LTD
- SUKUK (28-11-16) **** Non-Traded 103.0245
18 FABL/TFC/271210 FAYSAL BANK LTD (27-12-2010)
- Amortization Non-Traded 100.3186
19 HPL/SUK/070116 HASCOL PETROLEUM LTD
SUKUK (07-01-16) **** Non-Traded 102.2882
20 MBL/SUK/220916 MEEZAN BANK LIMITED
-SUKUK (22-09-16) **** Non-Traded 99.9093
21 BOP/TFC/231216 THE BANK OF PUNJAB
-TFC (23-12-16) **** Non-Traded 99.0820
-----------------------------------------------------------------------------------------------------------------
RATED A+
-----------------------------------------------------------------------------------------------------------------
22 JSBL/TFC/141216 JS BANK LTD. - TFC (14-12-2016) Traded 100.6840
23 NIB/TFC/190614 NIB BANK LTD - TFC (19-06-14) Traded 101.7749
24 PEL/SUK/310308 PAK ELEKTRON LTD
- SUKUK (31-03-08) Non-Traded 99.5758
25 PEL/SUK/250816 PAK ELEKTRON LTD
- SUKUK (25-08-16) Traded 100.5773
26 SNBL/TFC/080715 SONERI BANK LTD - TFC (08-07-15) **** Non-Traded 99.8076
27 TPL/SUK/130416 TPL TRAKKER LTD.-SUKUK (13-04-16) Traded 103.8844
-----------------------------------------------------------------------------------------------------------------
RATED A
-----------------------------------------------------------------------------------------------------------------
28 ABPL/SUK/260914 AL BARAKA BANK (PAKISTAN)
LTD SUK (26-09-14) **** Non-Traded 98.7101
29 GGL/SUK/020217 GHANI GASES LTD SUKUK (02-02-2017) **** Non-Traded 99.4354
30 NRSP/TFC/300616 NRSP Microfinance Bank
Ltd TFC (30-06-2016) Non-Traded 99.9248
-----------------------------------------------------------------------------------------------------------------
RATED A-
-----------------------------------------------------------------------------------------------------------------
31 SMMTB/TFC/271011 SUMMIT BANK LTD - TFC (27-10-11) **** Non-Traded 100.3677
-----------------------------------------------------------------------------------------------------------------
RATED BBB+
-----------------------------------------------------------------------------------------------------------------
NIL
-----------------------------------------------------------------------------------------------------------------
RATED BBB
-----------------------------------------------------------------------------------------------------------------
NIL
-----------------------------------------------------------------------------------------------------------------
RATED BBB-
-----------------------------------------------------------------------------------------------------------------
- - - - - -
-----------------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
-----------------------------------------------------------------------------------------------------------------
NIL
-----------------------------------------------------------------------------------------------------------------
Valuation of Rated Non- Rated Investment Grade Debt Securities
-----------------------------------------------------------------------------------------------------------------
- - - - - -
-----------------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
-----------------------------------------------------------------------------------------------------------------
NIL
-----------------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
-----------------------------------------------------------------------------------------------------------------
S.No. Code TFCs and Sukuks Non-Performing Traded / Prices
Since Non-Traded
-----------------------------------------------------------------------------------------------------------------
1 PAFL/TFC/291107 AGRITECH LTD-TFC (29-11-07) Jun 14, 2010 Non-Traded A/C to NPA
2 PAFL/TFC/140108 AGRITECH LTD-TFC (14-01-08) Aug 02, 2010 Non-Traded A/C to NPA
3 PAFL/SUK/060808 AGRITECH LTD-SUKUK (06-08-08) Aug 23, 2010 Non-Traded A/C to NPA
4 PAFL/TFC/011208 AGRITECH LTD-TFC (01-12-08) Jun 16, 2010 Non-Traded A/C to NPA
5 - AGRITECH LTD (11%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
6 - AGRITECH LTD (0%) - TFC (01-07-11) Jan 17, 2012 Non-Traded A/C to NPA
7 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION
LTD-TFC (05-09-07) May 17, 2012 Non-Traded A/C to NPA
8 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA
LTD-TFC (12-05-08) Aug 26, 2010 Non-Traded A/C to NPA
9 AML/SUK/120108 AMTEX LTD.-SUKUK (21-01-08) Jan 06, 2011 Non-Traded A/C to NPA
10 ATML/SUK/150408 ARZOO TEXTILE MILLS
LTD-SUKUK (15-04-08) Jan 02, 2010 Non-Traded A/C to NPA
11 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) May 19, 2010 Non-Traded A/C to NPA
12 ANL/TFC/041207 AZGARD NINE LTD
- TFC (04-12-07) PP Jun 21, 2010 Non-Traded A/C to NPA
13 ANL/TFC/280612 AZGARD NINE LTD
- TFC (28-06-12) (Zero Coupon) Dec 07, 2012 Non-Traded A/C to NPA
14 BRRGM/TFC/070708 BRR GUARDIAN MODARABA (07-07-08) Jan 26, 2015 Non-Traded A/C to NPA
15 BNL/TFC/301108 BUNNY'S LTD. - TFC (30-11-08) Jun 15, 2011 Non-Traded A/C to NPA
16 DCL/TFC/ DEWAN CEMENT LTD Jan 09, 2009 Non-Traded A/C to NPA
17 EHL/SUK/311207 EDEN HOUSING LTD
- SUKUK (31-12-07) Jan 15, 2013 Non-Traded A/C to NPA
18 EHL/SUK/310308 EDEN HOUSING LTD
- SUKUK (31-03-08) May 06, 2011 Non-Traded A/C to NPA
19 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT
BANK LTD. TFC (11-09-07) Sep 27, 2010 Non-Traded A/C to NPA
20 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Jan 09, 2009 Non-Traded A/C to NPA
21 NAEL/SUK/270707 NEW ALLIED ELECTRONIC
- SUKUK (27-07-07) Jan 09, 2009 Non-Traded A/C to NPA
22 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC
- SUKUK (03-12-07) Jan 09, 2009 Non-Traded A/C to NPA
23 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Sep 05, 2011 Non-Traded A/C to NPA
24 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Jan 21, 2010 Non-Traded A/C to NPA
25 QTML/SUK/260908 QUETTA TEXTILE MILLS
LTD-SUKUK (26-09-08) Apr 11, 2012 Non-Traded A/C to NPA
26 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY
LTD-TFC (13-03-08) Apr 30, 2014 Non-Traded A/C to NPA
27 SLCL/TFC/280306 SECURITY LEASING CORPORATION
LTD-PPTFC (28-03-06) Aug 15, 2014 Non-Traded A/C to NPA
28 SLCL/SUK/010607 SECURITY LEASING CORPORATION
LTD-SUKKUK (01-06-07) - I Aug 07, 2014 Non-Traded A/C to NPA
29 SLCL/SUK/190907 SECURITY LEASING CORPORATION
LTD-SUKKUK (19-09-07) - II Apr 03, 2012 Non-Traded A/C to NPA
30 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Nov 24, 2009 Non-Traded A/C to NPA
31 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Jun 15, 2010 Non-Traded A/C to NPA
32 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Jun 13, 2011 Non-Traded A/C to NPA
33 TSHM/SUK/250808 THREE STAR HOSIERY SUKUK (25-06-08) Jun 11, 2010 Non-Traded A/C to NPA
34 TRIBL/TFC/040708 TRUST INVESTMENT BANK Oct 18, 2012 Non-Traded A/C to NPA
LTD-TFC (04-07-08)
35 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Nov 08, 2012 Non-Traded A/C to NPA
=================================================================================================================
NOTE:
* = Price has been calculated after apply maximum markup of 500 basis points to the calculated yield as provided under SECPs Circular No.33 of 2012.
**** = Yield calculated as per the Board recommended format. Approved on 26th July, 2011 BOD.
Applicability for Traded Securities (Bold Highlighted) : August 15, 2017 (Prices will change on daily basis).
Applicability for Non-Traded Securities : August 15, 2017 to August 25, 2017.
Comments
Comments are closed.