Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 15 to 18, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        11.08.2017                          LAST WEEK RATES

          Previous

          Week  15.08.2017  18.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.3     105.3     105.3   15/08/2017     105.3   15/08/2017  N.C   0.000000   0.00

U.K     136.850   136.510   135.720   135.520   16/08/2017   136.510   15/08/2017   -    1.130000  -0.83

Japan  0.966200  0.955000  0.962800  0.951700   16/08/2017  0.962800   18/08/2017   -    0.003400  -0.35

Euro    123.990   124.070   123.560   123.560   18/08/2017   124.070   15/08/2017   -    0.430000  -0.35

========================================================================================================

                                       T T & O D SELLING                                               -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY                             -

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        11.08.2017                          LAST WEEK RATES

          Previous

          Week  15.08.2017  18.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs         -

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.5     105.5     105.5   15/08/2017     105.5   15/08/2017  N.C   0.000000   0.00

U.K     137.110   136.760   135.970   135.780   16/08/2017   136.760   15/08/2017   -    1.140000  -0.83

Japan  0.968100  0.956800  0.964600  0.953500   16/08/2017  0.964600   18/08/2017   -    0.003500  -0.36

Euro    124.230   124.310   123.790   123.790   18/08/2017   124.310   15/08/2017   -    0.440000  -0.35

========================================================================================================