Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 21 to 25, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        18.08.2017                          LAST WEEK RATES

          Previous

          Week  21.08.2017  25.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.3     105.3     105.3   21/08/2017     105.3   21/08/2017  N.C   0.000000   0.00

U.K     135.720   135.590   134.850   134.600   24/08/2017   135.710   22/08/2017   -    0.870000  -0.64

Japan  0.962800  0.964100  0.960500  0.960500   25/08/2017  0.964200   24/08/2017   -    0.002300  -0.24

Euro    123.560   123.760   124.220   123.760   21/08/2017   124.320   22/08/2017   +    0.660000   0.53

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        18.08.2017                          LAST WEEK RATES

          Previous

          Week  21.08.2017  25.08.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.5     105.5     105.5   21/08/2017     105.5   21/08/2017  N.C   0.000000   0.00

U.K     135.970   135.850   135.110   134.860   24/08/2017   135.960   22/08/2017   -    0.860000  -0.63

Japan  0.964600  0.965900  0.962400  0.962400   25/08/2017  0.966000   24/08/2017   -    0.002200  -0.23

Euro    123.790   124.000   124.460   124.000   21/08/2017   124.560   22/08/2017   +    0.670000   0.54

========================================================================================================