Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (August 28 to 31, 2017).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

         25.8.2017                             LAST WEEK RATES

          Previous

          Week    28.8.2017  31 8.2017                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest                  Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.3     105.3     105.0     105.0   30/08/2017     105.3   28/08/2017   -   0.300000   -0.28

U.K     134.850   135.660   135.750   135.660   28/08/2017   136.250   29/08/2017   +   0.900000    0.67

Japan  0.960500  0.964600  0.956600  0.956600   30/08/2017  0.967700   29/08/2017   -   0.003900   -0.41

Euro    124.220   125.550   125.790   125.550   28/08/2017   126.040   29/08/2017   +   1.570000    1.26

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         25.8.2017                             LAST WEEK RATES

          Previous

          Week   28.8.2017   31 8.2017                                     FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest                  Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.5     105.5     105.2     105.2   30/08/2017     105.5   28/08/2017   -   0.300000   -0.28

U.K     135.110   135.920   136.010   135.920   28/08/2017   136.510   29/08/2017   +   0.900000    0.67

Japan  0.962400  0.966500  0.958400  0.958400   30/08/2017  0.969500   29/08/2017   -   0.004000   -0.42

Euro    124.460   125.790   126.030   125.790   28/08/2017   126.280   29/08/2017   +   1.570000    1.26

========================================================================================================