Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (September 05 to 08, 2017).

========================================================================================================

                                       T T CLEAN BUYING                                                -

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.08.2017                          LAST WEEK RATES

          Previous

          Week  05.09.2017  08.09.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.0     105.3     105.3     105.3   05/09/2017     105.3   05/09/2017  +    0.300000    0.29

U.K     135.750   136.140   138.290   136.140   05/09/2017   138.290   08/09/2017  +    2.540000    1.87

Japan  0.956600  0.963200  0.973800  0.963200   05/09/2017  0.973800   08/09/2017  +    0.017200    1.80

Euro    125.790   125.360   127.110   125.360   05/09/2017   127.110   08/09/2017  +    1.320000    1.05

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.08.2017                          LAST WEEK RATES

          Previous

          Week  05.09.2017  08.09.2017                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       105.2     105.5     105.5     105.5   05/09/2017     105.5   05/09/2017  +    0.300000    0.29

U.K     136.010   136.400   138.550   136.400   05/09/2017   138.550   08/09/2017  +    2.540000    1.87

Japan  0.958400  0.965000  0.975600  0.965000   05/09/2017  0.975600   08/09/2017  +    0.017200    1.79

Euro    126.030   125.600   127.350   125.600   05/09/2017   127.350   08/09/2017  +    1.320000    1.05

========================================================================================================