New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg      Vol      Set

=================================================================================

Oct'17    75.57   75.57   72.59   73.71    14:45    73.71    -        23        -

                                           September 11

Dec'17    75.37   75.45   71.59   72.11    14:45    72.11    -     23842        -

                                           September 11

Mar'18    73.40   74.20   70.50   71.47    14:45    71.47    -      7824        -

                                           September 11

=================================================================================