AIRLINK 206.00 ▲ 1.55 (0.76%)

BOP 10.18 ▲ 0.09 (0.89%)

CNERGY 6.95 ▲ 0.04 (0.58%)

FCCL 35.66 ▲ 0.83 (2.38%)

FFL 17.20 ▼ -0.01 (-0.06%)

FLYNG 24.84 ▲ 0.32 (1.31%)

HUBC 142.37 ▲ 4.97 (3.62%)

HUMNL 13.95 ▲ 0.13 (0.94%)

KEL 4.92 ▲ 0.01 (0.2%)

KOSM 6.72 ▲ 0.02 (0.3%)

MLCF 44.92 ▲ 0.61 (1.38%)

OGDC 225.60 ▲ 3.69 (1.66%)

PACE 7.13 ▲ 0.04 (0.56%)

PAEL 43.85 ▲ 0.88 (2.05%)

PIAHCLA 17.20 ▲ 0.12 (0.7%)

PIBTL 8.67 ▲ 0.08 (0.93%)

POWER 9.00 ▼ -0.02 (-0.22%)

PPL 192.70 ▲ 2.10 (1.1%)

PRL 43.15 ▲ 0.11 (0.26%)

PTC 25.63 ▲ 0.59 (2.36%)

SEARL 110.50 ▲ 4.09 (3.84%)

SILK 1.04 ▲ 0.02 (1.96%)

SSGC 43.80 ▲ 0.89 (2.07%)

SYM 18.45 ▲ 0.14 (0.76%)

TELE 9.22 ▲ 0.08 (0.88%)

TPLP 13.77 ▲ 0.66 (5.03%)

TRG 68.20 ▲ 0.07 (0.1%)

WAVESAPP 10.38 ▲ 0.14 (1.37%)

WTL 1.91 ▲ 0.04 (2.14%)

YOUW 4.14 ▲ 0.05 (1.22%)

BR100 12,280 143.1 (1.18%)

BR30 37,872 726.4 (1.96%)

KSE100 116,146 874.4 (0.76%)

KSE30 36,596 284.9 (0.78%)

اردو

Jan 20, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2017-09-27

New York cotton

The following were the fluctuations observed during the day:

Published September 27, 2017

The following were the fluctuations observed during the day:



=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time     Set     Chg      Vol      Set

=================================================================================

Oct'17      -     69.38    69.38   69.38   14:45   69.38   -0.71     -      70.09

                                           September 26

Dec'17    69.49   69.73    68.50   68.75   14:45   68.75   -0.71   11349    69.46

                                           September 26

Mar'18    68.36   68.75    67.74   67.89   14:45   67.89   -0.65    3203    68.54

                                           September 26

=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 17	278.75
USD PKR Interbank Buying / Jan 17	278.65
USD to Japanese Yen / Jan 17	156.30
USD to Swiss Franc / Jan 17	0.92
Pound Sterling to USD / Jan 17	1.22
Euro to USD / Jan 17	1.03

Stock	Volume
S&P 500 / Jan 17	5,996.66
India Sensex / Jan 17	76,619.33
Tokyo Nikkei / Jan 17	38,451.46
Nasdaq / Jan 17	19,630.20
Hang Seng / Jan 17	19,584.06
FTSE 100 / Jan 17	8,505.22
Dow Jones / Jan 17	43,487.83
Germany DAX 30 / Jan 17	20,903.39

Item	Value
Crude Oil USD/Barrel / Jan 17	78.88
Karachi Cotton PKR/37.32 KG / Jan 17	18,785
Gold 10 Grams PKR / Jan 17	242,283
Gold Spot USD/Ounce / Jan 17	2,703.25
Cotton US¢/pound / Jan 17	67.60
Petrol/Litre / Jan 20	256.13

Gainers
Losers
Leaders

Stock	Price
I.C.C. Ind. / Jan 20 ICC Industries Limited(ICCI)	11.61 ▲ 1.06 (10.05%)
Loads Limited / Jan 20 Loads Limited(LOADS)	17 ▲ 1.55 (10.03%)
Calcorp Ltd / Jan 20 Calcorp Limited(CASH)	35.20 ▲ 3.20 (10.00%)
Fateh Sports / Jan 20 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Leather Up Ltd. / Jan 20 Leather Up Limited(LEUL)	22.78 ▲ 2.07 (10.00%)
Leiner Pak Gelat / Jan 20 Leiner Pak Gelatine Limited(LPGL)	133.14 ▲ 12.10 (10.00%)
Ellcot Spinning / Jan 20 Ellcot Spinning Mills Limited(ELSM)	110.80 ▲ 9.99 (9.91%)
PIA Holding Co.B / Jan 20 PIA Holding Company Limited B(PIAHCLB)	920 ▲ 75.43 (8.93%)
EMCO Industries / Jan 20 Emco Industries Limited(EMCO)	33.90 ▲ 2.77 (8.90%)

Stock	Price
Sec. Inv. Bank / Jan 20 Security Investment Bank Limited(SIBL)	10 ▼ -1.09 (-9.83%)
Mandviwala / Jan 20 Mandviwala Mauser Plastic Industries(MWMP)	19.94 ▼ -1.98 (-9.03%)
AN Textile Mill / Jan 20 AN Textile Mills Limited(ANTM)	11.80 ▼ -0.99 (-7.74%)
Gulistan Sp. / Jan 20 Gulistan Spinning Mills Limited(GUSM)	13 ▼ -1.07 (-7.60%)
Pak Engineering / Jan 20 Pakistan Engineering Company Limited(PECO)	600 ▼ -42.05 (-6.55%)
Cordoba Logistics / Jan 20 Cordoba Logistics & Ventures Limited(CLVL)	16.24 ▼ -1.13 (-6.51%)
Service Textile / Jan 20 Service Industries Textiles Limited(SERT)	14.10 ▼ -0.88 (-5.87%)
Pak. P.V.C. / Jan 20 Pakistan PVC Limited(PPVC)	9.42 ▼ -0.58 (-5.80%)
Shield Corp. / Jan 20 Shield Corporation Limited(SCL)	260 ▼ -14.30 (-5.21%)

Stock	Volume
WorldCall Telecom / Jan 20 Worldcall Telecom Limited(WTL)	101,934,297 ▲ 0.04
Hub Power Co. / Jan 20 The Hub Power Company Limited(HUBC)	36,888,747 ▲ 4.57
Hascol Petrol / Jan 20 Hascol Petroleum Limited(HASCOL)	32,496,536 ▲ 0.15
Dewan Motors / Jan 20 Dewan Farooque Motors Limited(DFML)	28,438,701 ▲ 0.28
Citi Pharma Ltd / Jan 20 Citi Pharma Ltd.(CPHL)	24,244,731 ▲ 5.02
Fauji Foods Ltd / Jan 20 Fauji Foods Limited(FFL)	16,809,928 ▲ 0.04
Cnergyico PK / Jan 20 Cnergyico PK Limited(CNERGY)	16,567,303 ▲ 0.04
K-Electric Ltd. / Jan 20 K-Electric Limited(KEL)	16,176,076 ▲ 0.02
Pak Refinery / Jan 20 Pakistan Refinery Limited(PRL)	14,466,388 ▲ 0.06