Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (September 27, 2017).
=================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=================================================================================================================
26-Sep-17 CRUDE10 NO17 52.13 52.42 51.46 52.15 2,723 52.12 52.15 2,910
26-Sep-17 GO1OZ DE17 1312.8 1317 1296.1 1297.8 2,023 1313.6 1297.8 1,402
26-Sep-17 GO1OZ OC17 1308 1312.6 1291 1293.9 1,491 1309.2 1293.9 1,350
26-Sep-17 SL10 DE17 17.188 17.297 16.828 16.87 422 17.202 16.87 970
26-Sep-17 CRUDE100 NO17 52.1 52.43 51.45 52.15 819 52.12 52.15 812
26-Sep-17 SL100OZ DE17 17.253 17.273 16.833 16.87 169 17.202 16.87 646
26-Sep-17 GO10OZ DE17 1312 1317 1296 1297.8 431 1313.6 1297.8 386
26-Sep-17 GO10OZ OC17 1308.7 1312.2 1292.8 1293.9 382 1309.2 1293.9 210
26-Sep-17 SL500OZ DE17 17.24 17.303 16.812 16.87 144 17.202 16.87 183
26-Sep-17 GOLDUSDJPY OC17 111.651 112.401 111.5 112.242 170 111.683 112.242 180
26-Sep-17 COPPER DE17 2.9595 2.964 2.91 2.92 203 2.938 2.92 160
26-Sep-17 GOLDEURUSD OC17 1.1853 1.1863 1.1762 1.179 220 1.1848 1.179 139
26-Sep-17 GOLDGBPUSD OC17 1.3483 1.3512 1.3415 1.3456 209 1.347 1.3456 101
26-Sep-17 PLATINUM5 JA18 947.1 949.6 926.9 928.4 109 945.2 928.4 99
26-Sep-17 GOLDUSDCAD OC17 1.239 1.241 1.234 1.2348 44 1.2374 1.2348 75
26-Sep-17 GOLDEURUSD DE17 1.1836 1.185 1.176 1.179 124 1.1848 1.179 67
26-Sep-17 BRENT10 NO17 59.1 59.43 58 58.6 55 59.06 58.6 65
26-Sep-17 PLATINUM5 OC17 941.4 945.3 924 924.3 49 941.2 924.3 62
26-Sep-17 GOLDUSDCAD DE17 1.2373 1.241 1.234 1.2348 26 1.2374 1.2348 31
26-Sep-17 GOLDAUDUSD OC17 0.7948 0.7948 0.787 0.7888 44 0.7937 0.7888 28
26-Sep-17 GO100OZ OC17 1307.7 1307.7 1293 1293.9 21 1309.2 1293.9 26
26-Sep-17 GOLDUSDJPY DE17 111.633 112.381 111.589 112.242 241 111.683 112.242 25
26-Sep-17 BRENT10 DE17 58.72 58.72 57.47 58.1 21 58.48 58.1 24
26-Sep-17 GOLDGBPUSD DE17 1.3476 1.351 1.3414 1.3456 107 1.347 1.3456 21
26-Sep-17 BRENT100 NO17 59.4 59.4 57.91 58.6 7 59.06 58.6 17
26-Sep-17 GO100OZ DE17 1316 1316 1295.7 1297.8 34 1313.6 1297.8 16
26-Sep-17 PLATINUM50 JA18 941.4 941.4 928.4 928.4 15 945.2 928.4 15
26-Sep-17 BRENT100 DE17 58.56 58.56 57.87 58.1 14 58.48 58.1 14
26-Sep-17 NGAS1K NO17 3.006 3.008 2.98 3.004 22 2.992 3.004 13
26-Sep-17 GOLDAUDUSD DE17 0.7912 0.7912 0.7878 0.7888 11 0.7937 0.7888 8
26-Sep-17 GOLDUSDCHF OC17 0.9657 0.97 0.9657 0.969 5 0.9666 0.969 6
26-Sep-17 PLATINUM50 OC17 924.2 926 924.2 924.3 6 941.2 924.3 6
26-Sep-17 GOLDUSDCHF DE17 0.966 0.9713 0.966 0.969 2 0.9666 0.969 3
26-Sep-17 CRUDE10 DE17 52.4 52.44 52.4 52.44 0 52.4 52.44 0
26-Sep-17 CRUDE10 JA18 52.6 52.65 52.6 52.65 0 52.6 52.65 0
26-Sep-17 CRUDE100 DE17 52.4 52.44 52.4 52.44 0 52.4 52.44 0
26-Sep-17 CRUDE100 JA18 52.6 52.65 52.6 52.65 0 52.6 52.65 0
26-Sep-17 GO100OZ NO17 1310.8 1310.8 1295.7 1295.7 0 1310.8 1295.7 0
26-Sep-17 GO10OZ NO17 1310.8 1310.8 1295.7 1295.7 0 1310.8 1295.7 0
26-Sep-17 GO1OZ NO17 1310.8 1310.8 1295.7 1295.7 0 1310.8 1295.7 0
26-Sep-17 GOLD DE17 44817 44817 44442 44442 0 44817 44442 0
26-Sep-17 GOLD NO17 44801 44801 44427 44427 0 44801 44427 0
26-Sep-17 GOLD OC17 44793 44793 44419 44419 0 44793 44419 0
26-Sep-17 GOLDKILO DE17 44783 44783 44408 44408 0 44783 44408 0
26-Sep-17 GOLDKILO NO17 44767 44767 44393 44393 0 44767 44393 0
26-Sep-17 GOLDKILO OC17 44759 44759 44385 44385 0 44759 44385 0
26-Sep-17 MINIGOLD FRI 46057 46057 45673 45673 0 46057 45673 0
26-Sep-17 MINIGOLD MON 46065 46065 45681 45681 0 46065 45681 0
26-Sep-17 MINIGOLD THU 46049 46049 45665 45665 0 46049 45665 0
26-Sep-17 MINIGOLD TUE 45501 45704 45501 45704 0 45501 45704 0
26-Sep-17 MINIGOLD WED 46041 46041 45960 45960 0 46041 45960 0
26-Sep-17 MTOLAGOLD FRI 53638 53638 52998 52998 0 53638 52998 0
26-Sep-17 MTOLAGOLD MON 53643 53643 53004 53004 0 53643 53004 0
26-Sep-17 MTOLAGOLD THU 53633 53633 52994 52994 0 53633 52994 0
26-Sep-17 MTOLAGOLD TUE 52976 53008 52976 53008 0 52976 53008 0
26-Sep-17 MTOLAGOLD WED 53628 53628 53323 53323 0 53628 53323 0
26-Sep-17 NGAS10K NO17 2.992 3.004 2.992 3.004 0 2.992 3.004 0
26-Sep-17 SL10 NO17 17.166 17.166 16.83 16.83 0 17.166 16.83 0
26-Sep-17 SL10 OC17 17.132 17.132 16.79 16.79 0 17.132 16.79 0
26-Sep-17 SL100OZ NO17 17.166 17.166 16.83 16.83 0 17.166 16.83 0
26-Sep-17 SL100OZ OC17 17.132 17.132 16.79 16.79 0 17.132 16.79 0
26-Sep-17 SL500OZ NO17 17.166 17.166 16.83 16.83 0 17.166 16.83 0
26-Sep-17 SL500OZ OC17 17.132 17.132 16.79 16.79 0 17.132 16.79 0
26-Sep-17 TGOLD100 DE17 52236 52236 51799 51799 0 52236 51799 0
26-Sep-17 TGOLD100 NO17 52215 52215 51779 51779 0 52215 51779 0
26-Sep-17 TGOLD100 OC17 52206 52206 51769 51769 0 52206 51769 0
26-Sep-17 TGOLD50 DE17 52236 52236 51799 51799 0 52236 51799 0
26-Sep-17 TGOLD50 NO17 52215 52215 51779 51779 0 52215 51779 0
26-Sep-17 TGOLD50 OC17 52206 52206 51769 51769 0 52206 51769 0
26-Sep-17 TOLAGOLD FRI 53638 53638 52998 52998 0 53638 52998 0
26-Sep-17 TOLAGOLD MON 53643 53643 53004 53004 0 53643 53004 0
26-Sep-17 TOLAGOLD THU 53633 53633 52994 52994 0 53633 52994 0
26-Sep-17 TOLAGOLD TUE 52976 53008 52976 53008 0 52976 53008 0
=================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.