Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 02, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
29-Sep-17 CRUDE10 NO17 51.61 51.76 51.27 51.61 1,059 51.6 51.61 2,218
29-Sep-17 GO1OZ DE17 1289.5 1293 1279.3 1282.2 2,917 1290.2 1282.2 1,970
29-Sep-17 SL10 DE17 16.883 16.913 16.651 16.668 335 16.902 16.668 1,193
29-Sep-17 CRUDE100 NO17 51.55 51.78 51.25 51.61 606 51.6 51.61 740
29-Sep-17 SL100OZ DE17 16.868 16.898 16.653 16.668 86 16.902 16.668 695
29-Sep-17 GO10OZ DE17 1289.4 1292.8 1279.3 1282.2 348 1290.2 1282.2 622
29-Sep-17 SL500OZ DE17 16.827 16.893 16.668 16.668 88 16.902 16.668 215
29-Sep-17 PLATINUM5 JA18 926.2 929.7 914.8 914.9 205 927.4 914.9 195
29-Sep-17 GOLDGBPUSD DE17 1.3428 1.3429 1.3354 1.3396 337 1.344 1.3396 178
29-Sep-17 GOLDUSDJPY DE17 112.502 112.705 112.2 112.561 241 112.269 112.561 153
29-Sep-17 COPPER DE17 2.9685 2.99 2.9465 2.953 129 2.98 2.953 132
29-Sep-17 GOLDEURUSD DE17 1.1778 1.1834 1.1778 1.1816 429 1.1786 1.1816 120
29-Sep-17 TOLAGOLD TUE 52845 52845 52362 52362 0 52845 52362 100
29-Sep-17 BRENT10 DE17 57.29 57.38 56.5 56.72 37 57.27 56.72 83
29-Sep-17 GOLDUSDCAD DE17 1.243 1.2528 1.242 1.2482 77 1.2434 1.2482 76
29-Sep-17 GO100OZ DE17 1287.5 1292.5 1278.7 1282.2 74 1290.2 1282.2 37
29-Sep-17 PLATINUM50 JA18 925 925 914.9 914.9 16 927.4 914.9 19
29-Sep-17 BRENT100 DE17 57.07 57.07 56.5 56.72 2 57.27 56.72 18
29-Sep-17 GOLDAUDUSD DE17 0.7842 0.7842 0.7836 0.7836 3 0.7857 0.7836 17
29-Sep-17 GOLDUSDCHF DE17 0.9715 0.9716 0.968 0.9683 15 0.9706 0.9683 17
29-Sep-17 NGAS1K NO17 3.021 3.031 3 3.016 12 3.02 3.016 17
29-Sep-17 CRUDE10 DE17 51.91 51.91 51.88 51.88 0 51.91 51.88 0
29-Sep-17 CRUDE10 JA18 52.13 52.13 52.06 52.06 0 52.13 52.06 0
29-Sep-17 CRUDE100 DE17 51.91 51.91 51.88 51.88 0 51.91 51.88 0
29-Sep-17 CRUDE100 JA18 52.13 52.13 52.06 52.06 0 52.13 52.06 0
29-Sep-17 GO100OZ FE18 1294.2 1294.2 1286.3 1286.3 0 1294.2 1286.3 0
29-Sep-17 GO100OZ NO17 1288.2 1288.2 1280 1280 0 1288.2 1280 0
29-Sep-17 GO10OZ FE18 1294.2 1294.2 1286.3 1286.3 0 1294.2 1286.3 0
29-Sep-17 GO10OZ NO17 1288.2 1288.2 1280 1280 0 1288.2 1280 0
29-Sep-17 GO1OZ FE18 1294.2 1294.2 1286.3 1286.3 0 1294.2 1286.3 0
29-Sep-17 GO1OZ NO17 1288.2 1288.2 1280 1280 0 1288.2 1280 0
29-Sep-17 GOLD DE17 44254 44254 44000 44000 0 44254 44000 0
29-Sep-17 GOLD NO17 44238 44238 43985 43985 0 44238 43985 0
29-Sep-17 GOLD OC17 44231 44231 43978 43978 0 44231 43978 0
29-Sep-17 GOLDKILO DE17 44219 44219 43966 43966 0 44219 43966 0
29-Sep-17 GOLDKILO NO17 44204 44204 43951 43951 0 44204 43951 0
29-Sep-17 GOLDKILO OC17 44196 44196 43943 43943 0 44196 43943 0
29-Sep-17 ICOTTON DE17 68.96 68.96 68.43 68.43 0 68.96 68.43 0
29-Sep-17 IRRI6W 05OC17 3279 3279 3278 3278 0 3279 3278 0
29-Sep-17 KIBOR3M DE17 93.8 93.83 93.8 93.83 0 93.8 93.83 0
29-Sep-17 KIBOR3M DE18 93.29 93.32 93.29 93.32 0 93.29 93.32 0
29-Sep-17 KIBOR3M DE19 92.86 92.86 92.85 92.85 0 92.86 92.85 0
29-Sep-17 KIBOR3M JU18 93.5 93.5 93.46 93.46 0 93.5 93.46 0
29-Sep-17 KIBOR3M JU19 92.99 93.03 92.99 93.03 0 92.99 93.03 0
29-Sep-17 KIBOR3M JU20 92.86 92.86 92.81 92.81 0 92.86 92.81 0
29-Sep-17 KIBOR3M MA18 92.96 92.98 92.96 92.98 0 92.96 92.98 0
29-Sep-17 KIBOR3M MA19 93.12 93.16 93.12 93.16 0 93.12 93.16 0
29-Sep-17 KIBOR3M MA20 92.84 92.84 92.81 92.81 0 92.84 92.81 0
29-Sep-17 KIBOR3M SE18 93.51 93.51 93.5 93.5 0 93.51 93.5 0
29-Sep-17 KIBOR3M SE19 92.91 92.92 92.91 92.92 0 92.91 92.92 0
29-Sep-17 KIBOR3M SE20 92.84 92.84 92.84 92.84 0 0 92.84 0
29-Sep-17 MINIGOLD FRI 45386 45386 45245 45245 0 45386 45245 0
29-Sep-17 MINIGOLD MON 45477 45540 45477 45540 0 45477 45540 0
29-Sep-17 MINIGOLD THU 45515 45515 45237 45237 0 45515 45237 0
29-Sep-17 MINIGOLD TUE 45500 45500 45221 45221 0 45500 45221 0
29-Sep-17 MINIGOLD WED 45508 45508 45229 45229 0 45508 45229 0
29-Sep-17 MTOLAGOLD FRI 52725 52725 52378 52378 0 52725 52378 0
29-Sep-17 MTOLAGOLD MON 52840 52840 52766 52766 0 52840 52766 0
29-Sep-17 MTOLAGOLD THU 52855 52855 52372 52372 0 52855 52372 0
29-Sep-17 MTOLAGOLD TUE 52845 52845 52362 52362 0 52845 52362 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.