AGL 38.41 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 198.80 Decreased By ▼ -4.22 (-2.08%)
BOP 10.01 Decreased By ▼ -0.16 (-1.57%)
CNERGY 6.48 Decreased By ▼ -0.06 (-0.92%)
DCL 9.24 Decreased By ▼ -0.34 (-3.55%)
DFML 39.40 Decreased By ▼ -0.62 (-1.55%)
DGKC 98.05 Decreased By ▼ -0.03 (-0.03%)
FCCL 35.41 Increased By ▲ 0.45 (1.29%)
FFBL 86.80 Increased By ▲ 0.37 (0.43%)
FFL 13.74 Decreased By ▼ -0.16 (-1.15%)
HUBC 129.25 Decreased By ▼ -2.32 (-1.76%)
HUMNL 13.95 Decreased By ▼ -0.07 (-0.5%)
KEL 5.39 Decreased By ▼ -0.22 (-3.92%)
KOSM 7.35 Increased By ▲ 0.08 (1.1%)
MLCF 45.55 Decreased By ▼ -0.04 (-0.09%)
NBP 61.75 Decreased By ▼ -4.63 (-6.97%)
OGDC 217.50 Decreased By ▼ -3.26 (-1.48%)
PAEL 39.40 Increased By ▲ 0.92 (2.39%)
PIBTL 8.64 Decreased By ▼ -0.27 (-3.03%)
PPL 192.00 Decreased By ▼ -5.88 (-2.97%)
PRL 40.69 Increased By ▲ 1.66 (4.25%)
PTC 25.60 Increased By ▲ 0.13 (0.51%)
SEARL 108.25 Increased By ▲ 5.20 (5.05%)
TELE 8.84 Decreased By ▼ -0.18 (-2%)
TOMCL 36.35 Decreased By ▼ -0.06 (-0.16%)
TPLP 14.29 Increased By ▲ 0.54 (3.93%)
TREET 25.17 Increased By ▲ 0.05 (0.2%)
TRG 56.80 Decreased By ▼ -1.24 (-2.14%)
UNITY 33.50 Decreased By ▼ -0.17 (-0.5%)
WTL 1.65 Decreased By ▼ -0.06 (-3.51%)
BR100 11,815 Decreased By -75.3 (-0.63%)
BR30 36,860 Decreased By -496.6 (-1.33%)
KSE100 110,085 Decreased By -985.8 (-0.89%)
KSE30 34,595 Decreased By -314.2 (-0.9%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 03, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.60 105.40 105.18
U.K. 139.94 139.68 139.39
EURO 123.60 123.37 123.12
CANADA 84.25 84.09 83.87
SWITZERLAND 108.01 107.80 107.52
AUSTRALIA 82.35 82.19 81.97
SWEDEN 13.02 13.00 12.96
JAPAN 0.9333 0.9315 0.9291
NORWAY 13.17 13.14 13.11
SINGAPORE 77.31 77.16 76.96
DENMARK 16.61 16.58 16.53
SAUDI ARABIA 28.16 28.11 28.03
HONG KONG 13.66 13.63 13.60
CHINA 16.17 16.14 16.10
KUWAIT 349.59 348.93 348.01
MALAYSIA 24.91 24.86 24.79
NEWZEALAND 75.65 75.50 75.30
QATAR 28.46 28.41 28.33
U.A.E. 28.75 28.70 28.62
KR WON 0.0919 0.0917 0.0915
THAILAND 3.151 3.145 3.137
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.