Conversion for foreign currency deposits, DBC/FCBC, special USD bond & profits thereon (excluding FE-25 deposits) on Tuesday (October 03, 2017).
=================================================
US DOLLAR POUND STERLING EURO JAPANESE YEN
=================================================
105.4193 140.3131 123.7939 0.93
=================================================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 18
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 18
|
278.25
|
|
USD to Japanese Yen
/ Dec 18
|
155.22
|
|
USD to Swiss Franc
/ Dec 18
|
0.90
|
|
Pound Sterling to USD
/ Dec 18
|
1.26
|
|
Euro to USD
/ Dec 18
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
India Sensex
/ Dec 18
|
79,372.61
|
|
Tokyo Nikkei
/ Dec 18
|
38,741.83
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
Hang Seng
/ Dec 18
|
19,666.12
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 18
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 18
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Gold Spot USD/Ounce
/ Dec 18
|
2,609.22
|
|
Cotton US¢/pound
/ Dec 18
|
68.06
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Popular Islamic
/ Dec 19
Popular Islamic Modaraba(PIM)
|
13.48
▲ 1.23
(10.04%)
|
|
Attock Cement
/ Dec 19
Attock Cement Pakistan Limited(ACPL)
|
285.20
▲ 25.93
(10.00%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 19
Al-Khair Gadoon Limited(AKGL)
|
46.35
▲ 4.21
(9.99%)
|
|
Leather Up Ltd.
/ Dec 19
Leather Up Limited(LEUL)
|
29.41
▲ 2.67
(9.99%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
|
J.A.Textile
/ Dec 19
J.A. Textile Mills Limited(JATM)
|
40.70
▼ -4.52
(-10.00%)
|
|
Shadman Cotton
/ Dec 19
Shadman Cotton Mills Limited(SHCM)
|
26.80
▼ -2.95
(-9.92%)
|
|
Sana Ind
/ Dec 19
Sana Industries Limited(SNAI)
|
33.24
▼ -3.65
(-9.89%)
|
|
Ideal Sp.
/ Dec 19
Ideal Spinning Mills Limited(IDSM)
|
11.30
▼ -1.20
(-9.60%)
|
|
Trust Sec.& Brok.
/ Dec 19
Trust Securities & Brokerage Limited(TSBL)
|
9.55
▼ -1.00
(-9.48%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.90
▼ -0.72
(-9.45%)
|
|
Mari Petroleum
/ Dec 19
Mari Petroleum Company Limited(MARI)
|
659.88
▼ -68.90
(-9.45%)
|
|
Nazir Cotton Mills
/ Dec 19
Nazir Cotton Mills Limited(NCML)
|
11.51
▼ -1.20
(-9.44%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.09
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.24
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.22
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▲ 0.07
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.81
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.32
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 2.71
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▼ -0.01
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.34
|
Comments
Comments are closed.