AIRLINK 196.50 ▲ 2.94 (1.52%)

BOP 10.25 ▲ 0.30 (3.02%)

CNERGY 7.88 ▼ -0.05 (-0.63%)

FCCL 39.80 ▼ -0.85 (-2.09%)

FFL 17.09 ▲ 0.23 (1.36%)

FLYNG 27.12 ▼ -0.63 (-2.27%)

HUBC 133.95 ▲ 1.37 (1.03%)

HUMNL 14.10 ▲ 0.21 (1.51%)

KEL 4.78 ▲ 0.18 (3.91%)

KOSM 6.64 ▲ 0.02 (0.3%)

MLCF 47.18 ▼ -0.42 (-0.88%)

OGDC 214.79 ▲ 0.88 (0.41%)

PACE 6.96 ▲ 0.03 (0.43%)

PAEL 42.00 ▲ 0.76 (1.84%)

PIAHCLA 17.15 ▼ 0.00 (0%)

PIBTL 8.50 ▲ 0.09 (1.07%)

POWER 9.60 ▼ -0.04 (-0.41%)

PPL 183.96 ▲ 1.61 (0.88%)

PRL 42.90 ▲ 0.94 (2.24%)

PTC 25.15 ▲ 0.25 (1%)

SEARL 109.80 ▲ 2.96 (2.77%)

SILK 1.00 ▲ 0.01 (1.01%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 17.86 ▲ 0.39 (2.23%)

TELE 8.96 ▲ 0.12 (1.36%)

TPLP 13.06 ▲ 0.31 (2.43%)

TRG 67.60 ▲ 0.65 (0.97%)

WAVESAPP 11.68 ▲ 0.35 (3.09%)

WTL 1.83 ▲ 0.04 (2.23%)

YOUW 3.97 ▼ -0.10 (-2.46%)

BR100 12,249 204.5 (1.7%)

BR30 36,933 352.6 (0.96%)

KSE100 115,663 1625.1 (1.43%)

KSE30 36,398 603.9 (1.69%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-10-19

BOARD MEETINGS

Board Meetings of Companies listed on the Pakistan Stock Exchange.

Published October 19, 2017

Board Meetings of Companies listed on the Pakistan Stock Exchange.



=========================================================================

NAME OF COMPANY                                     DATE             TIME

=========================================================================

National Refinery Ltd                            19.10.2017       9:30 am

Orix Leasing Pakistan Ltd                        19.10.2017      10:00 am

Attock Petroleum Ltd                             19.10.2017      10:30 am

Kohinoor Energy Ltd                              19.10.2017      11:45 am

SME Leasing Ltd                                  19.10.2017    12:00 Noon

Pakistan Oilfields Ltd                           19.10.2017       3:00 pm

Berger Paints Pakistan Ltd                       19.10.2017      11:00 am

Attock Refinery Ltd                              19.10.2017      01:00 pm

Pakistan Tobacco Co.Ltd                          19.10.2017      01:00 pm

Kot Addu Power Co. Ltd                           19.10.2017      11:00 am

United bank Ltd                                  19.10.2017      10:00 am

Fauji Fertilizer Bin Qasim Ltd                   19.10.2017      10:00 am

International Industries Ltd                     19.10.2017       2:00 pm

Meezan Islamic Fund                              19.10.2017       9:30 am

Al Meezan Mutual Fund                            19.10.2017       9:30 am

KSE Meezan Index Fund                            19.10.2017       9:30 am

Meezan Balanced Fund                             19.10.2017       9:30 am

Meezan Islamic Income Fund                       19.10.2017       9:30 am

Meezan Soverign Fund                             19.10.2017       9:30 am

Meezan Financial Planning Fund of Funds          19.10.2017       9:30 am

Meezan Gold Fund                                 19.10.2017       9:30 am

Meezan Asset Allocation Fund                     19.10.2017       9:30 am

Meezan Energy Fund                               19.10.2017       9:30 am

Meezan Strategic Allocation Fund                 19.10.2017       9:30 am

Colgate-Palmolive (Pakistan) Ltd                 19.10.2017       8:30 am

Abbott Laboratories (Pakistan)                   19.10.2017      11:30 am

Kohinoor Energy Ltd                              19.10.2017      11:45 am

SME Leasing Ltd                                  19.10.2017    12:00 Noon

First Habib Income Fund                          19.10.2017      12:30 pm

First Habib Stock Fund                           19.10.2017      12:30 pm

First Habib Cash Fund                            19.10.2017      12:30 pm

First Habib Islamic Stock Fund                   19.10.2017      12:30 pm

First Habib Islamic Income Fund                  19.10.2017      12:30 pm

BIPL Securities Ltd                              19.10.2017       3:00 pm

TPL Properties Ltd                               19.10.2017       3:00 pm

Clover Pakistan Ltd                              19.10.2017       3:30 pm

Faysal Balanced Growth Fund                      19.10.2017       3:30 pm

Faysal Income & Growth Fund                      19.10.2017       3:30 pm

Faysal Savings Growth Fund                       19.10.2017       3:30 pm

Faysal Islamic Savings Growth Fund               19.10.2017       3:30 pm

Faysal Money Market Fund                         19.10.2017       3:30 pm

Faysal Financial Sector Opportunity Fund         19.10.2017       3:30 pm

Faysal Asset Allocation Fund                     19.10.2017       3:30 pm

Faysal Islamic Asset Allocation Fund             19.10.2017       3:30 pm

Faysal MTS Fund                                  19.10.2017       3:30 pm

Attock Cement Pakistan Ltd                       19.10.2017       4:00 pm

Askari Investment Management Ltd and Funds       20.10.2017      11:30 am

Pak Oman Asset Management Co. Ltd and Funds      20.10.2017      11:30 am

Fauji Fertilizer Co. Ltd                         20.10.2017       9:30 am

TPL Trakker Ltd                                  20.10.2017      11:00 am

Orix Modaraba                                    20.10.2017      11:00 am

Security Papers Ltd                              20.10.2017      11:30 am

First Elite Capital Modaraba                     20.10.2017      03:00 pm

Modaraba Al-Maili                                20.10.2017      04:00 pm

MCB-Arif Habib Savings and Investments Ltd       20.10.2017      11:00 am

MCB-Arif Habib Savings and Investments Ltd       20.10.2017      11:00 am

Pakistan Income Fund                             20.10.2017      11:00 am

MCB Pakistan Sovereign Fund                      20.10.2017      11:00 am

MCB DCF Income Fund                              20.10.2017      11:00 am

Pakistan Income Enhancement Fund                 20.10.2017      11:00 am

Pakistan Cash Management Fund                    20.10.2017      11:00 am

MCB Cash Management Optimizer                    20.10.2017      11:00 am

MCB Pakistan Stock Market Fund                   20.10.2017      11:00 am

MCB Pakistan Islamic Stock Fund                  20.10.2017      11:00 am

Pakistan Capital Market Fund                     20.10.2017      11:00 am

MCB Pakistan Asset Allocation Fund               20.10.2017      11:00 am

MCB Pakistan Frequent Payout Fund                20.10.2017      11:00 am

Alhamra Islamic Asset Allocation Fund            20.10.2017      11:00 am

Alhamra Islamic Income Fund                      20.10.2017      11:00 am

Alhamra Islamic Active Allocation Fund           20.10.2017      11:00 am

The Bank of Khyber                               20.10.2017      11:00 am

Singer Pakistan Ltd                              20.10.2017      11:30 am

Habib bank Ltd                                   20.10.2017       9:30 am

Engro Foods Ltd                                  20.10.2017       3:00 pm

Bestway Cement Ltd                               20.10.2017       4:00 pm

Hi-Tech Lubricants Ltd                           21.10.2017       3:30 pm

Bata Pakistan Ltd                                21.10.2017       6:00 pm

High Noon Laboratories Ltd                       21.10.2017      11:00 am

Macter International Ltd                         21.10.2017    12:00 Noon

Dm. Textile Mills Ltd                            21.10.2017      03:00 pm

JS Global Capital Ltd                            22.10.2017       1:45 pm

Pakistan State oil Co. Ltd                       22.10.2017       9:00 am

Shahzad Textile Mills Ltd                        23.10.2017      11:00 am

Lalpir Power Ltd                                 23.10.2017      11:30 am

Safe Mix Concrete Ltd                            23.10.2017    12:00 Noon

Pioneer Cement Ltd                               23.10.2017    12:00 Noon

Nimir Resins Ltd                                 23.10.2017    12:00 Noon

United Brands Ltd                                23.10.2017    12:00 Noon

EFG Hermes Pakistan Ltd                          23.10.2017       2:00 pm

Ghandhara Nissan Ltd                             23.10.2017       2:30 pm

Fatima Fertilizers Co. Ltd                       23.10.2017       2:30 pm

Ghandhara Industries Ltd                         23.10.2017       4:00 pm

First National Equities Ltd                      23.10.2017       4:00 pm

Unilever Pakistan                                23.10.2017       2:00 pm

Atlas Battery Ltd                                23.10.2017      11:00 am

Bolan Castings Ltd                               23.10.2017      11:00 am

Rupali Polyester Ltd                             23.10.2017      11:30 am

Jubilee General Insurance Co. Ltd                23.10.2017      02:00 pm

Cyan Ltd                                         23.10.2017       3:30 pm

Engro Powergen Qadirpur Ltd                      23.10.2017       9:30 pm

First Imrooz Modaraba                            24.10.2017      10:30 am

Sitara Chemicals Industries Ltd                  24.10.2017      11:00 am

The General Tyre and Rubber Co. of Pakistan Ltd  24.10.2017      11:00 am

Pakistan Stock Exchange Ltd                      24.10.2017      11:00 am

Engro Fertilizers Ltd                            24.10.2017       9:30 am

Allied Bank Ltd                                  24.10.2017      11:00 am

National Foods Ltd                               24.10.2017      04:00 pm

Nestle Pakistan Ltd                              24.10.2017      10:30 am

Bank Al Habib Ltd                                24.10.2017    12:00 Noon

Lotte Chemical Pakistan Ltd                      24.10.2017       2:00 pm

IGI Life Insurance Ltd                           24.10.2017       4:00 pm

Otsuka Pakistan Ltd                              25.10.2017       8:45 am

Faysal Bank Ltd                                  25.10.2017      11:00 am

Saif Power Ltd                                   25.10.2017      11:30 am

Pakistan International Containers Terminal Ltd   25.10.2017      11:00 am

Meezan Bank Ltd                                  25.10.2017      11:00 am

Standard Chartered Bank (Pakistan) Ltd           25.10.2017      11:00 am

Pakistan Cables Ltd                              25.10.2017      10:30 am

Packages Ltd                                     25.10.2017      11:30 am

Pak Suzuki Motor Co. Ltd                         24.10.2017       9:30 am

Pakistan National Shipping Corporation           24.10.2017      11:00 am

First IBL Modaraba                               24.10.2017      11:00 am

Nimir Industrial Chemicals Ltd                   24.10.2017      11:00 am

Maple Leaf Cement Factory Ltd                    24.10.2017      11:30 am

IBL HealthCare Ltd                               24.10.2017    12:00 Noon

Sindh Modaraba                                   24.10.2017      12:15 pm

Altern Energy Ltd                                24.10.2017      12:30 pm

Al-Ghazi Tractors Ltd                            24.10.2017       3:00 pm

Kohinoor Textile Mills Ltd                       24.10.2017       3:30 pm

Gatron (Industries) Ltd                          24.10.2017       4:00 pm

Systems Ltd                                      24.10.2017       6:00 pm

JS Investments Ltd                               25.10.2017      10:30 am

JS Large Cap Fund                                25.10.2017      10:30 am

JS Islamic Fund                                  25.10.2017      10:30 am

Unit Trust of Pakistan                           25.10.2017      10:30 am

JS Income Fund                                   25.10.2017      10:30 am

JS Cash Fund                                     25.10.2017      10:30 am

JS Fund of Funds                                 25.10.2017      10:30 am

JS Islamic Government Securities Fund            25.10.2017      10:30 am

JS Value Fund                                    25.10.2017      10:30 am

JS Growth Fund                                   25.10.2017      10:30 am

JS Capital Protected Fund-V                      25.10.2017      10:30 am

JS Islamic Hybrid Fund of Funds                  25.10.2017      10:30 am

Atlas Insurance Ltd                              25.10.2017      11:00 am

Media Times Ltd                                  25.10.2017      11:00 am

Nishat Power Ltd                                 25.10.2017      11:00 am

Invest Capital Investment Bank Ltd               25.10.2017      11:00 am

Crescent Jute Products Ltd                       25.10.2017      11:30 am

First Capital Equities Ltd                       25.10.2017      12:30 pm

Descon Oxychem Ltd                               25.10.2017       2:00 pm

Pace (Pakistan) Ltd                              26.10.2017      11:00 am

Pakistan Refinery Ltd                            26.10.2017      12:30 pm

First Al-Noor Modaraba                           26.10.2017       4:00 pm

Pakistan Gum & Chemicals Ltd                     26.10.2017      10:00 am

Engro Corporation Ltd                            26.10.2017      10:00 am

Linde Pakistan Ltd                               26.10.2017      01:30 pm

Pakistan Paper Products Ltd                      26.10.2017      12:15 pm

First IBL Modaraba                               26.10.2017       4:30 pm

Philip Morris (Pakistan) Ltd                     27.10.2017       9:00 am

National Bank of Pakistan                        27.10.2017       9:00 am

Ismail Industries Ltd                            27.10.2017      10:00 am

Indus Motor Co. Ltd                              27.10.2017      10:00 am

Mubarak Textile Mills Ltd                        27.10.2017      11:00 am

Al Ameen Islamic Aggressive Income Fund          27.10.2017       3:00 pm

Al Ameen Islamic Asset Allocation Fund           27.10.2017       3:00 pm

Al Ameen Islamic Cash Fund                       27.10.2017       3:00 pm

Al Ameen Islamic Dedicated Equity Fund           27.10.2017       3:00 pm

Al Ameen Islamic Financial Planning Fund-II      27.10.2017       3:00 pm

Al Ameen Islamic Financial Planning Fund         27.10.2017       3:00 pm

Al Ameen Islamic Soverign Fund                   27.10.2017       3:00 pm

Al Ameen Islamic Shariah Stock Fund              27.10.2017       3:00 pm

UBL Asset Allocation Fund                        27.10.2017       3:00 pm

UBL Capital Protected Fund-II                    27.10.2017       3:00 pm

UBL Financial Planning Fund                      27.10.2017       3:00 pm

UBL Government Securities Fund                   27.10.2017       3:00 pm

UBL Growth and Income Fund                       27.10.2017       3:00 pm

UBL Income Opportunity Fund                      27.10.2017       3:00 pm

UBL Liquidity Plus Fund                          27.10.2017       3:00 pm

UBL Money Market Fund                            27.10.2017       3:00 pm

UBL Stock Advantage Fund                         27.10.2017       3:00 pm

Towellers Ltd                                    27.10.2017    12:00 Noon

Murre Brewery Co. Ltd                            27.10.2017      10:30 am

Dawood Hercules Corporation Ltd                  27.10.2017       3:00 pm

Agriauto Industries Ltd                          27.10.2017       3:00 pm

Pakistan Engineering Co. Ltd                     27.10.2017      11:00 am

First Capital Securities Corporation Ltd         27.10.2017       3:00 pm

Dawood Lawrencepur Ltd                           28.10.2017      11:00 am

Archroma Pakistan Ltd                            30.10.2017      11:00 am

Dynea Pakistan Ltd                               30.10.2017    12:00 Noon

Fauji Cement Co. Ltd                             30.10.2017       1:00 pm

Hafiz Ltd                                        30.10.2017      11:30 am

=========================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
FTSE 100 / Jan 23	8,565.20
Dow Jones / Jan 23	44,565.07
Germany DAX 30 / Jan 23	21,411.53
France CAC40 / Jan 23	7,892.61
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Agriautos Ind. / Jan 24 Agriauto Industries Limited(AGIL)	111.09 ▲ 10.10 (10.00%)
J.K.Spinning / Jan 24 J.K. Spinning Mills Limited(JKSM)	66.55 ▲ 6.05 (10.00%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	44.11 ▲ 4.01 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.80 ▲ 4.70 (9.98%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.29 ▲ 4.60 (9.65%)

Stock	Price
Tri-Star Mutual / Jan 24 Tri-Star Mutual Fund Limited(TSMF)	6.56 ▼ -1.00 (-13.23%)
East West Ins. / Jan 24 East West Insurance Company Limited(EWIC)	51.56 ▼ -5.73 (-10.00%)
Al-Khair Gadoon / Jan 24 Al-Khair Gadoon Limited(AKGL)	32.86 ▼ -3.64 (-9.97%)
Hoechst Pak. / Jan 24 Hoechst Pakistan Limited(HPL)	2,991 ▼ -300.79 (-9.14%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Hussain Industries / Jan 24 Husein Industries Limited(HUSI)	27.90 ▼ -1.52 (-5.17%)
Shadab Textile / Jan 24 Shadab Textile Mills Limited(SHDT)	20.50 ▼ -1.00 (-4.65%)
Reliance Cotton / Jan 24 Reliance Cotton Spinning Mills Limited(RCML)	550 ▼ -25.52 (-4.43%)
Universal Ins. / Jan 24 The Universal Insurance Company Limited(UVIC)	9.07 ▼ -0.42 (-4.43%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.05
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.04
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.85
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.06
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▲ 0.58
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.42
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	25,589,495 ▲ 4.01
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▲ 0.23
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	16,724,375 ▲ 2.96