Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 30, 2017).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
27-Oct-17 GO1OZ DE17 1268.2 1275 1264.3 1274.1 3,154 1268.2 1274.1 4,441
27-Oct-17 CRUDE10 DE17 52.65 54.18 52.27 54.07 1,916 52.8 54.07 2,814
27-Oct-17 SL10 DE17 16.778 16.868 16.61 16.853 667 16.798 16.853 1,384
27-Oct-17 SL100OZ DE17 16.75 16.858 16.627 16.853 139 16.798 16.853 693
27-Oct-17 SNP500 DE17 2559.5 2578.5 2557.75 2577.75 296 2559.25 2577.75 684
27-Oct-17 CRUDE100 DE17 52.7 54.1 52.3 54.07 536 52.8 54.07 597
27-Oct-17 GO10OZ DE17 1267.8 1274.6 1264.6 1274.1 529 1268.2 1274.1 501
27-Oct-17 GOLDEURUSD DE17 1.1631 1.1642 1.1578 1.1607 416 1.1655 1.1607 279
27-Oct-17 GOLDUSDJPY DE17 114.105 114.448 113.659 113.696 345 113.997 113.696 242
27-Oct-17 DJIA DE17 23348 23400 23300 23372 104 23361 23372 179
27-Oct-17 PLATINUM5 JA18 917.8 923.5 913 918 208 920 918 172
27-Oct-17 SL500OZ DE17 16.757 16.858 16.597 16.853 568 16.798 16.853 146
27-Oct-17 BRENT10 DE17 59.44 60.49 58.87 60.49 122 59.5 60.49 119
27-Oct-17 COPPER DE17 3.1575 3.1575 3.077 3.1023 177 3.178 3.1023 109
27-Oct-17 GOLDGBPUSD DE17 1.3145 1.3145 1.3071 1.3133 309 1.3158 1.3133 107
27-Oct-17 NSDQ100 DE17 6087.75 6222.25 6087.75 6213.5 271 6041.25 6213.5 102
27-Oct-17 GOLDUSDCAD DE17 1.287 1.291 1.281 1.2819 52 1.2847 1.2819 91
27-Oct-17 TOLAGOLD TUE 52100 52808 52070 52808 70 52565 52808 70
27-Oct-17 NGAS1K DE17 3.042 3.043 2.949 2.962 75 3.05 2.962 66
27-Oct-17 BRENT10 JA18 59.19 60.2 58.83 60.2 44 59.25 60.2 49
27-Oct-17 CRUDE1000 DE17 52.65 54.07 52.41 54.07 29 52.8 54.07 35
27-Oct-17 GO100OZ DE17 1267 1274.1 1264.5 1274.1 86 1268.2 1274.1 35
27-Oct-17 GOLDUSDCHF DE17 0.9987 1.0031 0.9973 0.9973 30 0.9977 0.9973 23
27-Oct-17 PLATINUM50 JA18 917.1 918 916.2 918 8 920 918 22
27-Oct-17 GOLDAUDUSD DE17 0.7648 0.7679 0.7621 0.7679 24 0.7664 0.7679 16
27-Oct-17 BRENT100 DE17 60.42 60.65 60.42 60.49 14 59.5 60.49 14
27-Oct-17 BRENT100 JA18 58.78 60.34 58.78 60.2 7 59.25 60.2 6
27-Oct-17 BRENT1000 JA18 59.1 60.2 59.1 60.2 2 59.25 60.2 4
27-Oct-17 COPPER25K DE17 3.152 3.152 3.0785 3.1023 7 3.178 3.1023 3
27-Oct-17 SL5000OZ DE17 16.798 16.853 16.798 16.853 0 16.798 16.853 3
27-Oct-17 GOLDEURJPY DE17 132.833 132.841 131.965 131.965 121 132.869 131.965 1
27-Oct-17 BRENT1000 DE17 59.5 60.49 59.5 60.49 0 59.5 60.49 0
27-Oct-17 CRUDE10 FE18 53.15 54.33 53.15 54.33 0 53.15 54.33 0
27-Oct-17 CRUDE10 JA18 53.01 54.25 53.01 54.25 0 53.01 54.25 0
27-Oct-17 CRUDE100 FE18 53.15 54.33 53.15 54.33 0 53.15 54.33 0
27-Oct-17 CRUDE100 JA18 53.01 54.25 53.01 54.25 0 53.01 54.25 0
27-Oct-17 GO100OZ FE18 1272.3 1278.2 1272.3 1278.2 0 1272.3 1278.2 0
27-Oct-17 GO100OZ JA18 1276.2 1276.2 1276.2 1276.2 0 0 1276.2 0
27-Oct-17 GO10OZ FE18 1272.3 1278.2 1272.3 1278.2 0 1272.3 1278.2 0
27-Oct-17 GO10OZ JA18 1276.2 1276.2 1276.2 1276.2 0 0 1276.2 0
27-Oct-17 GO1OZ FE18 1272.3 1278.2 1272.3 1278.2 0 1272.3 1278.2 0
27-Oct-17 GO1OZ JA18 1276.2 1276.2 1276.2 1276.2 0 0 1276.2 0
27-Oct-17 GOLD DE17 43901 44112 43901 44112 0 43901 44112 0
27-Oct-17 GOLD JA18 43915 44126 43915 44126 0 43915 44126 0
27-Oct-17 GOLD NO17 43892 44103 43892 44103 0 43892 44103 0
27-Oct-17 GOLDEURGBP DE17 0.8884 0.8888 0.8838 0.8838 2 0.8859 0.8838 0
27-Oct-17 GOLDGBPJPY DE17 149.21 149.322 149.156 149.322 2 149.985 149.322 0
27-Oct-17 GOLDKILO DE17 43867 44078 43867 44078 0 43867 44078 0
27-Oct-17 GOLDKILO JA18 43880 44091 43880 44091 0 43880 44091 0
27-Oct-17 GOLDKILO NO17 43857 44068 43857 44068 0 43857 44068 0
27-Oct-17 MINIGOLD FRI 45186 45378 45186 45378 0 45186 45378 0
27-Oct-17 MINIGOLD MON 45140 45385 45140 45385 0 45140 45385 0
27-Oct-17 MINIGOLD THU 45178 45370 45178 45370 0 45178 45370 0
27-Oct-17 MINIGOLD TUE 45163 45354 45163 45354 0 45163 45354 0
27-Oct-17 MINIGOLD WED 45170 45362 45170 45362 0 45170 45362 0
27-Oct-17 MTOLAGOLD FRI 53022 53022 52823 52823 0 53022 52823 0
27-Oct-17 MTOLAGOLD MON 52560 52560 52559 52559 0 52560 52559 0
27-Oct-17 MTOLAGOLD THU 52575 52818 52575 52818 0 52575 52818 0
27-Oct-17 MTOLAGOLD TUE 52565 52808 52565 52808 0 52565 52808 0
27-Oct-17 MTOLAGOLD WED 52570 52813 52570 52813 0 52570 52813 0
27-Oct-17 NGAS10K DE17 3.05 3.05 2.962 2.962 0 3.05 2.962 0
27-Oct-17 SL10 JA18 16.83 16.885 16.83 16.885 0 16.83 16.885 0
27-Oct-17 SL10 MA18 16.949 16.949 16.949 16.949 0 0 16.949 0
27-Oct-17 SL100OZ JA18 16.83 16.885 16.83 16.885 0 16.83 16.885 0
27-Oct-17 SL100OZ MA18 16.949 16.949 16.949 16.949 0 0 16.949 0
27-Oct-17 SL500OZ JA18 16.83 16.885 16.83 16.885 0 16.83 16.885 0
27-Oct-17 SL500OZ MA18 16.949 16.949 16.949 16.949 0 0 16.949 0
27-Oct-17 TGOLD100 DE17 51165 51412 51165 51412 0 51165 51412 0
27-Oct-17 TGOLD100 JA18 51183 51429 51183 51429 0 51183 51429 0
27-Oct-17 TGOLD100 NO17 51154 51400 51154 51400 0 51154 51400 0
27-Oct-17 TGOLD50 DE17 51165 51412 51165 51412 0 51165 51412 0
27-Oct-17 TGOLD50 JA18 51183 51429 51183 51429 0 51183 51429 0
27-Oct-17 TGOLD50 NO17 51154 51400 51154 51400 0 51154 51400 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.