AIRLINK 191.54 Decreased By ▼ -21.28 (-10%)
BOP 10.23 Decreased By ▼ -0.02 (-0.2%)
CNERGY 6.69 Decreased By ▼ -0.31 (-4.43%)
FCCL 33.02 Decreased By ▼ -0.45 (-1.34%)
FFL 16.60 Decreased By ▼ -1.04 (-5.9%)
FLYNG 22.45 Increased By ▲ 0.63 (2.89%)
HUBC 126.60 Decreased By ▼ -2.51 (-1.94%)
HUMNL 13.83 Decreased By ▼ -0.03 (-0.22%)
KEL 4.79 Decreased By ▼ -0.07 (-1.44%)
KOSM 6.35 Decreased By ▼ -0.58 (-8.37%)
MLCF 42.10 Decreased By ▼ -1.53 (-3.51%)
OGDC 213.01 Increased By ▲ 0.06 (0.03%)
PACE 7.05 Decreased By ▼ -0.17 (-2.35%)
PAEL 40.30 Decreased By ▼ -0.87 (-2.11%)
PIAHCLA 16.85 Increased By ▲ 0.02 (0.12%)
PIBTL 8.25 Decreased By ▼ -0.38 (-4.4%)
POWER 8.85 Increased By ▲ 0.04 (0.45%)
PPL 182.89 Decreased By ▼ -0.14 (-0.08%)
PRL 38.10 Decreased By ▼ -1.53 (-3.86%)
PTC 23.90 Decreased By ▼ -0.83 (-3.36%)
SEARL 93.50 Decreased By ▼ -4.51 (-4.6%)
SILK 1.00 Decreased By ▼ -0.01 (-0.99%)
SSGC 39.85 Decreased By ▼ -1.88 (-4.51%)
SYM 18.44 Decreased By ▼ -0.42 (-2.23%)
TELE 8.66 Decreased By ▼ -0.34 (-3.78%)
TPLP 12.05 Decreased By ▼ -0.35 (-2.82%)
TRG 64.50 Decreased By ▼ -1.18 (-1.8%)
WAVESAPP 10.50 Decreased By ▼ -0.48 (-4.37%)
WTL 1.78 Decreased By ▼ -0.01 (-0.56%)
YOUW 3.96 Decreased By ▼ -0.07 (-1.74%)
BR100 11,697 Decreased By -168.8 (-1.42%)
BR30 35,252 Decreased By -445.3 (-1.25%)
KSE100 112,638 Decreased By -1510.2 (-1.32%)
KSE30 35,458 Decreased By -494 (-1.37%)

The following were the cross transactions between client to client & financial institutions here on Friday (November 03, 2017).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Summit Capital Amreli Steels Ltd. 100,000 96.40
Total/Weighted Avg. Rate 100,000 96.40
Fortune Sec. Bank Al-Falah Ltd. 8,000,000 39.75
Total/Weighted Avg. Rate 8,000,000 39.75
SAZ Capital Colony Textile Mills 22,000 5.72
Total/Weighted Avg. Rate 22,000 5.72
First Nat. Equities First National Equity 100,000 7.02
Total/Weighted Avg. Rate 100,000 7.02
JS Global Cap. Ghani Glass 500,000 60.25
Total/Weighted Avg. Rate 500,000 60.25
SAZ Capital Hira Textile Mills 18,000 13.48
Total/Weighted Avg. Rate 18,000 13.48
ASDA Sec. International Steels 5,000 154.00
Total/Weighted Avg. Rate 5,000 154.00
SAZ Capital Lotte Chemical Ltd 5,000 8.61
Total/Weighted Avg. Rate 5,000 8.61
Summit Capital Lucky Cement 5,000 526.00
Total/Weighted Avg. Rate 5,000 526.00
ASDA Sec. P. S. O. 3,000 415.00
Total/Weighted Avg. Rate 3,000 415.00
SAZ Capital P.I.A.C.L (A) 520,000 5.78
Total/Weighted Avg. Rate 520,000 5.78
Alfalah Sec. Pak Elektron 200 59.20
Adam Sec. 18,000 62.95
Total/Weighted Avg. Rate 18,200 62.91
SAZ Capital Pak Synthetic 1,000 30.65
Total/Weighted Avg. Rate 1,000 30.65
Standard Cap. Sec. Pakistan Petroleum 4,500 187.00
Total/Weighted Avg. Rate 4,500 187.00
Arif Habib Ltd. Searle Company Ltd. 22,037 320.00
Total/Weighted Avg. Rate 22,037 320.00
SAZ Capital Service Fabrics 41,500 11.82
Total/Weighted Avg. Rate 41,500 11.82
Summit Capital Sui Southern Gas 500,000 33.90
Total/Weighted Avg. Rate 500,000 33.90
SAZ Capital Telecard Ltd. 620,000 5.15
Total/Weighted Avg. Rate 620,000 5.15
ASDA Sec. TRG Pakistan Ltd. 15,000 58.00
Total/Weighted Avg. Rate 15,000 58.00
SAZ Capital Trust Modaraba 1,000 4.00
Total/Weighted Avg. Rate 1,000 4.00
Alfalah Sec. United Bank Limited 100,000 181.00
Total/Weighted Avg. Rate 100,000 181.00
SAZ Capital Zahidjee Textile 56,500 15.98
Total/Weighted Avg. Rate 56,500 15.98
--------------------------------------------------------------------
Total Turnover 10,657,737
====================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.