AGL 38.31 Increased By ▲ 0.09 (0.24%)
AIRLINK 128.92 Decreased By ▼ -0.05 (-0.04%)
BOP 8.72 Increased By ▲ 0.87 (11.08%)
CNERGY 4.75 Increased By ▲ 0.09 (1.93%)
DCL 8.55 Increased By ▲ 0.23 (2.76%)
DFML 38.62 Decreased By ▼ -0.32 (-0.82%)
DGKC 85.01 Increased By ▲ 3.07 (3.75%)
FCCL 34.85 Increased By ▲ 1.43 (4.28%)
FFBL 77.62 Increased By ▲ 1.91 (2.52%)
FFL 12.89 Increased By ▲ 0.07 (0.55%)
HUBC 110.60 Increased By ▲ 0.24 (0.22%)
HUMNL 14.60 Increased By ▲ 0.59 (4.21%)
KEL 5.43 Increased By ▲ 0.28 (5.44%)
KOSM 7.92 Increased By ▲ 0.25 (3.26%)
MLCF 41.32 Increased By ▲ 1.52 (3.82%)
NBP 71.39 Decreased By ▼ -0.93 (-1.29%)
OGDC 191.50 Increased By ▲ 3.21 (1.7%)
PAEL 26.24 Increased By ▲ 0.61 (2.38%)
PIBTL 7.47 Increased By ▲ 0.10 (1.36%)
PPL 157.19 Increased By ▲ 4.52 (2.96%)
PRL 25.83 Increased By ▲ 0.44 (1.73%)
PTC 18.89 Increased By ▲ 1.19 (6.72%)
SEARL 83.20 Increased By ▲ 0.78 (0.95%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 32.93 Increased By ▲ 0.36 (1.11%)
TPLP 8.42 No Change ▼ 0.00 (0%)
TREET 17.14 Increased By ▲ 0.36 (2.15%)
TRG 56.20 Increased By ▲ 0.16 (0.29%)
UNITY 29.12 Increased By ▲ 0.34 (1.18%)
WTL 1.39 Increased By ▲ 0.04 (2.96%)
BR100 10,799 Increased By 140.8 (1.32%)
BR30 31,934 Increased By 602.7 (1.92%)
KSE100 100,253 Increased By 984.2 (0.99%)
KSE30 31,286 Increased By 253.9 (0.82%)

Following currency fluctuations took place in foreign exchange rates during the last month. (October 2 to 31, 2017)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
29.9.2017 LAST MONTH RATES
Previous
Month 2.10.2017 31.10.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.3 105.3 105.4 105.3 02/10/2017 105.4 03/10/2017 + 0.100000 0.10
U.K 141.200 140.720 139.120 137.900 09/10/2017 140.720 02/10/2017 - 2.080000 -1.47
Japan 0.934700 0.933000 0.931000 0.923300 27/10/2017 0.941300 17/10/2017 - 0.003700 -0.40
Euro 124.040 123.960 122.590 122.350 30/10/2017 125.090 12/10/2017 - 1.450000 -1.17
========================================================================================================
T.T. & O.D. SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
29.9.2017 LAST MONTH RATES
Previous
Month 2.10.2017 31.10.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.5 105.5 105.6 105.5 02/10/2017 105.6 03/10/2017 + 0.100000 0.09
U.K 141.470 140.990 139.380 138.160 09/10/2017 140.990 02/10/2017 - 2.090000 -1.48
Japan 0.936500 0.934800 0.932800 0.925100 27/10/2017 0.943000 17/10/2017 - 0.003700 -0.40
Euro 124.270 124.190 122.820 122.580 30/10/2017 125.320 12/10/2017 - 1.450000 -1.17
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.