AGL 37.99 Increased By ▲ 0.42 (1.12%)
AIRLINK 131.50 Decreased By ▼ -1.00 (-0.75%)
BOP 5.60 Decreased By ▼ -0.04 (-0.71%)
CNERGY 3.77 No Change ▼ 0.00 (0%)
DCL 8.65 Decreased By ▼ -0.22 (-2.48%)
DFML 40.75 Decreased By ▼ -0.25 (-0.61%)
DGKC 87.33 Decreased By ▼ -2.83 (-3.14%)
FCCL 34.69 Decreased By ▼ -0.39 (-1.11%)
FFBL 65.70 Decreased By ▼ -0.80 (-1.2%)
FFL 10.36 Increased By ▲ 0.21 (2.07%)
HUBC 109.25 Increased By ▲ 2.85 (2.68%)
HUMNL 14.08 Increased By ▲ 0.68 (5.07%)
KEL 4.78 Decreased By ▼ -0.08 (-1.65%)
KOSM 6.81 Decreased By ▼ -0.04 (-0.58%)
MLCF 41.39 Decreased By ▼ -0.41 (-0.98%)
NBP 59.35 Increased By ▲ 0.77 (1.31%)
OGDC 180.50 Decreased By ▼ -0.75 (-0.41%)
PAEL 25.44 Decreased By ▼ -0.26 (-1.01%)
PIBTL 5.89 Increased By ▲ 0.06 (1.03%)
PPL 145.30 Decreased By ▼ -3.10 (-2.09%)
PRL 23.22 No Change ▼ 0.00 (0%)
PTC 15.60 Increased By ▲ 0.36 (2.36%)
SEARL 67.90 Decreased By ▼ -0.89 (-1.29%)
TELE 7.25 Increased By ▲ 0.01 (0.14%)
TOMCL 35.60 Decreased By ▼ -0.40 (-1.11%)
TPLP 7.51 Increased By ▲ 0.11 (1.49%)
TREET 14.14 Decreased By ▼ -0.10 (-0.7%)
TRG 50.88 Increased By ▲ 0.03 (0.06%)
UNITY 26.37 Decreased By ▼ -0.03 (-0.11%)
WTL 1.21 No Change ▼ 0.00 (0%)
BR100 9,738 Decreased By -30.2 (-0.31%)
BR30 29,416 Increased By 16.2 (0.06%)
KSE100 91,701 Decreased By -237.1 (-0.26%)
KSE30 28,607 Decreased By -136.9 (-0.48%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 06 to 10, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.4 105.4 06/11/2017 105.4 06/11/2017 N.C 0.000000 0.00
U.K 137.720 137.760 138.510 137.760 06/11/2017 138.800 07/11/2017 + 0.790000 0.57
Japan 0.924000 0.921100 0.929300 0.921100 06/11/2017 0.929300 10/11/2017 + 0.005300 0.57
Euro 122.820 122.340 122.710 122.150 09/11/2017 122.710 10/11/2017 - 0.110000 -0.09
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.6 105.6 06/11/2017 105.6 06/11/2017 N.C 0.000000 0.00
U.K 137.980 138.020 138.780 138.020 06/11/2017 139.060 07/11/2017 + 0.800000 0.58
Japan 0.925800 0.922900 0.931100 0.922900 06/11/2017 0.931100 10/11/2017 + 0.005300 0.57
Euro 123.060 122.580 122.940 122.380 09/11/2017 122.940 10/11/2017 - 0.120000 -0.10
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.