AGL 38.25 Increased By ▲ 0.03 (0.08%)
AIRLINK 134.16 Increased By ▲ 5.19 (4.02%)
BOP 8.75 Increased By ▲ 0.90 (11.46%)
CNERGY 4.72 Increased By ▲ 0.06 (1.29%)
DCL 8.85 Increased By ▲ 0.53 (6.37%)
DFML 39.20 Increased By ▲ 0.26 (0.67%)
DGKC 85.81 Increased By ▲ 3.87 (4.72%)
FCCL 35.20 Increased By ▲ 1.78 (5.33%)
FFBL 76.00 Increased By ▲ 0.29 (0.38%)
FFL 12.83 Increased By ▲ 0.01 (0.08%)
HUBC 110.30 Decreased By ▼ -0.06 (-0.05%)
HUMNL 14.00 Decreased By ▼ -0.01 (-0.07%)
KEL 5.40 Increased By ▲ 0.25 (4.85%)
KOSM 7.76 Increased By ▲ 0.09 (1.17%)
MLCF 41.65 Increased By ▲ 1.85 (4.65%)
NBP 70.49 Decreased By ▼ -1.83 (-2.53%)
OGDC 189.50 Increased By ▲ 1.21 (0.64%)
PAEL 26.22 Increased By ▲ 0.59 (2.3%)
PIBTL 7.39 Increased By ▲ 0.02 (0.27%)
PPL 156.90 Increased By ▲ 4.23 (2.77%)
PRL 25.93 Increased By ▲ 0.54 (2.13%)
PTC 19.13 Increased By ▲ 1.43 (8.08%)
SEARL 82.40 Decreased By ▼ -0.02 (-0.02%)
TELE 7.85 Increased By ▲ 0.26 (3.43%)
TOMCL 34.30 Increased By ▲ 1.73 (5.31%)
TPLP 8.65 Increased By ▲ 0.23 (2.73%)
TREET 17.13 Increased By ▲ 0.35 (2.09%)
TRG 57.87 Increased By ▲ 1.83 (3.27%)
UNITY 29.00 Increased By ▲ 0.22 (0.76%)
WTL 1.34 Decreased By ▼ -0.01 (-0.74%)
BR100 10,709 Increased By 50.5 (0.47%)
BR30 31,868 Increased By 536.4 (1.71%)
KSE100 99,602 Increased By 332.7 (0.34%)
KSE30 31,009 Decreased By -23.3 (-0.08%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 06 to 10, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.4 105.4 06/11/2017 105.4 06/11/2017 N.C 0.000000 0.00
U.K 137.720 137.760 138.510 137.760 06/11/2017 138.800 07/11/2017 + 0.790000 0.57
Japan 0.924000 0.921100 0.929300 0.921100 06/11/2017 0.929300 10/11/2017 + 0.005300 0.57
Euro 122.820 122.340 122.710 122.150 09/11/2017 122.710 10/11/2017 - 0.110000 -0.09
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
03.11.2017 LAST WEEK RATES
Previous
Week 06.11.2017 10.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.6 105.6 06/11/2017 105.6 06/11/2017 N.C 0.000000 0.00
U.K 137.980 138.020 138.780 138.020 06/11/2017 139.060 07/11/2017 + 0.800000 0.58
Japan 0.925800 0.922900 0.931100 0.922900 06/11/2017 0.931100 10/11/2017 + 0.005300 0.57
Euro 123.060 122.580 122.940 122.380 09/11/2017 122.940 10/11/2017 - 0.120000 -0.10
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.