AGL 38.16 No Change ▼ 0.00 (0%)
AIRLINK 134.25 Increased By ▲ 0.06 (0.04%)
BOP 9.03 Increased By ▲ 0.18 (2.03%)
CNERGY 4.74 Increased By ▲ 0.05 (1.07%)
DCL 8.68 Increased By ▲ 0.01 (0.12%)
DFML 39.98 Increased By ▲ 0.20 (0.5%)
DGKC 84.70 Decreased By ▼ -0.45 (-0.53%)
FCCL 34.72 Decreased By ▼ -0.18 (-0.52%)
FFBL 75.70 Increased By ▲ 0.10 (0.13%)
FFL 12.76 Increased By ▲ 0.02 (0.16%)
HUBC 109.50 Increased By ▲ 0.05 (0.05%)
HUMNL 14.11 Increased By ▲ 0.01 (0.07%)
KEL 5.50 Increased By ▲ 0.10 (1.85%)
KOSM 8.00 Increased By ▲ 0.25 (3.23%)
MLCF 40.85 Decreased By ▼ -0.52 (-1.26%)
NBP 71.47 Increased By ▲ 1.77 (2.54%)
OGDC 193.85 Increased By ▲ 0.23 (0.12%)
PAEL 26.01 Decreased By ▼ -0.20 (-0.76%)
PIBTL 7.52 Increased By ▲ 0.10 (1.35%)
PPL 165.00 Increased By ▲ 1.15 (0.7%)
PRL 26.40 Increased By ▲ 0.04 (0.15%)
PTC 19.60 Increased By ▲ 0.13 (0.67%)
SEARL 86.50 Increased By ▲ 2.10 (2.49%)
TELE 8.05 Increased By ▲ 0.06 (0.75%)
TOMCL 34.00 Decreased By ▼ -0.05 (-0.15%)
TPLP 9.02 Increased By ▲ 0.30 (3.44%)
TREET 17.25 Increased By ▲ 0.07 (0.41%)
TRG 60.40 Decreased By ▼ -0.60 (-0.98%)
UNITY 29.41 Increased By ▲ 0.45 (1.55%)
WTL 1.36 Decreased By ▼ -0.01 (-0.73%)
BR100 10,806 Increased By 30.4 (0.28%)
BR30 32,363 Increased By 128.9 (0.4%)
KSE100 100,350 Increased By 267.6 (0.27%)
KSE30 31,190 Decreased By -3.6 (-0.01%)
Print Print 2017-11-21

New York cotton

The following were the fluctuations observed during the day:

Published November 21, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Dec'17 69.80 71.48 69.79 71.42 14:11 - 1.62 10903 -
November 20
Mar'18 69.42 70.83 69.41 70.79 14:11 - 1.37 21841 -
November 20
May'18 70.39 71.54 70.33 71.51 14:11 - 1.12 5283 -
November 20
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.