Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 24, 2017).
==============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==============================================================================================================
23-Nov-17 GO1OZ DE17 1290.7 1293.1 1286.9 1290.7 1,279 1291.6 1290.7 5,649
23-Nov-17 CRUDE10 JA18 57.93 58.4 57.8 58.32 458 57.93 58.32 1,449
23-Nov-17 SNP500 DE17 2594 2596.75 2590 2596 36 2597 2596 981
23-Nov-17 GO1OZ FE18 1295.4 1297 1291.8 1295 125 1296.2 1295 596
23-Nov-17 SL100OZ DE17 17.072 17.122 17.067 17.073 83 17.118 17.073 543
23-Nov-17 SL10 DE17 17.078 17.123 17.072 17.073 136 17.118 17.073 501
23-Nov-17 GOLDUSDJPY DE17 111.205 111.343 111.099 111.191 120 111.226 111.191 495
23-Nov-17 GO10OZ DE17 1289.9 1292.1 1286.9 1290.7 89 1291.6 1290.7 425
23-Nov-17 CRUDE100 JA18 58.01 58.41 57.77 58.32 179 57.93 58.32 418
23-Nov-17 SL10 MA18 17.167 17.223 17.167 17.178 66 17.218 17.178 213
23-Nov-17 GOLDGBPUSD DE17 1.333 1.3331 1.329 1.3301 175 1.3317 1.3301 174
23-Nov-17 GOLDEURUSD DE17 1.1817 1.1857 1.1817 1.1852 74 1.1819 1.1852 170
23-Nov-17 NSDQ100 DE17 6383.75 6395 6377.75 6381 5 6389 6381 163
23-Nov-17 COPPER DE17 3.1415 3.152 3.127 3.1468 63 3.136 3.1468 162
23-Nov-17 NGAS1K DE17 2.966 2.966 2.906 2.906 32 2.968 2.906 155
23-Nov-17 BRENT10 JA18 63.2 63.38 63.11 63.28 19 63.2 63.28 147
23-Nov-17 SL500OZ DE17 17.067 17.113 17.057 17.073 66 17.118 17.073 109
23-Nov-17 DJIA DE17 23494 23503 23437 23477 66 23509 23477 100
23-Nov-17 GO10OZ FE18 1293.9 1297 1292 1295 29 1296.2 1295 99
23-Nov-17 BRENT10 FE18 62.88 63.03 62.85 62.93 49 62.89 62.93 64
23-Nov-17 COPPER MA18 3.1685 3.1685 3.168 3.1683 4 3.1583 3.1683 56
23-Nov-17 PLATINUM5 JA18 939.9 940.1 935.2 935.2 154 941 935.2 51
23-Nov-17 SL500OZ MA18 17.157 17.223 17.157 17.178 13 17.218 17.178 42
23-Nov-17 SL100OZ MA18 17.172 17.218 17.157 17.178 39 17.218 17.178 41
23-Nov-17 NGAS1K JA18 3.082 3.082 3.003 3.003 22 3.062 3.003 36
23-Nov-17 GOLDUSDCAD DE17 1.2684 1.2717 1.267 1.2716 53 1.2702 1.2716 35
23-Nov-17 CRUDE1000 JA18 57.78 58.42 57.78 58.32 91 57.93 58.32 28
23-Nov-17 GO100OZ DE17 1290 1292.3 1287.3 1290.7 10 1291.6 1290.7 28
23-Nov-17 GOLDAUDUSD DE17 0.7614 0.7628 0.7612 0.7628 5 0.7615 0.7628 22
23-Nov-17 GOLDGBPJPY DE17 148.441 148.441 147.8 147.887 8 148.12 147.887 20
23-Nov-17 BRENT100 JA18 63.22 63.29 62.96 63.28 7 63.2 63.28 15
23-Nov-17 GOLDUSDCHF DE17 0.9815 0.9822 0.9815 0.9819 3 0.9822 0.9819 12
23-Nov-17 NGAS10K DE17 2.902 2.906 2.902 2.906 1 2.968 2.906 7
23-Nov-17 BRENT100 FE18 62.93 63.03 62.66 62.93 8 62.89 62.93 6
23-Nov-17 PLATINUM50 JA18 936 939 935.2 935.2 2 941 935.2 6
23-Nov-17 GOLDEURGBP DE17 0.8901 0.891 0.8896 0.891 4 0.8876 0.891 4
23-Nov-17 SL5000OZ DE17 17.118 17.118 17.073 17.073 0 17.118 17.073 4
23-Nov-17 GO100OZ FE18 1291.5 1296.6 1291.5 1295 4 1296.2 1295 2
23-Nov-17 COPPER25K DE17 3.136 3.1468 3.136 3.1468 0 3.136 3.1468 1
23-Nov-17 COPPER25K MA18 3.1583 3.1683 3.1583 3.1683 0 3.1583 3.1683 1
23-Nov-17 GOLDEURJPY DE17 131.71 131.781 131.71 131.781 1 131.471 131.781 1
23-Nov-17 NGAS10K JA18 3.062 3.062 3.003 3.003 0 3.062 3.003 1
23-Nov-17 SL5000OZ MA18 17.178 17.178 17.178 17.178 1 17.218 17.178 1
23-Nov-17 BRENT1000 FE18 62.78 62.93 62.78 62.93 2 62.89 62.93 0
23-Nov-17 BRENT1000 JA18 63.11 63.28 63.11 63.28 5 63.2 63.28 0
23-Nov-17 CRUDE10 FE18 57.92 58.28 57.92 58.28 0 57.92 58.28 0
23-Nov-17 CRUDE10 MA18 57.84 58.18 57.84 58.18 0 57.84 58.18 0
23-Nov-17 CRUDE100 FE18 57.92 58.28 57.92 58.28 0 57.92 58.28 0
23-Nov-17 GO100OZ JA18 1293.9 1293.9 1292.9 1292.9 0 1293.9 1292.9 0
23-Nov-17 GO10OZ JA18 1293.9 1293.9 1292.9 1292.9 0 1293.9 1292.9 0
23-Nov-17 GO1OZ JA18 1293.9 1293.9 1292.9 1292.9 0 1293.9 1292.9 0
23-Nov-17 GOLD DE17 44708 44715 44708 44715 0 44708 44715 0
23-Nov-17 GOLD FE18 44732 44739 44732 44739 0 44732 44739 0
23-Nov-17 GOLD JA18 44716 44723 44716 44723 0 44716 44723 0
23-Nov-17 GOLDKILO DE17 44673 44680 44673 44680 0 44673 44680 0
23-Nov-17 GOLDKILO FE18 44697 44704 44697 44704 0 44697 44704 0
23-Nov-17 GOLDKILO JA18 44681 44688 44681 44688 0 44681 44688 0
23-Nov-17 ICOTTON MA18 71.59 71.59 71.59 71.59 0 0 71.59 0
23-Nov-17 IRRI6W 30NO17 3275 3275 3275 3275 0 0 3275 0
23-Nov-17 KIBOR3M SE19 92.84 92.84 92.81 92.81 0 92.84 92.81 0
23-Nov-17 KIBOR3M SE20 92.56 92.56 92.51 92.51 0 92.56 92.51 0
23-Nov-17 MINIGOLD TUE 45994 45994 45994 45994 0 45994 45994 0
23-Nov-17 MINIGOLD WED 46002 46002 46001 46001 0 46002 46001 0
23-Nov-17 MTOLAGOLD FRI 53602 53602 53593 53593 0 53602 53593 0
23-Nov-17 MTOLAGOLD TUE 53612 53612 53570 53570 0 53612 53570 0
23-Nov-17 MTOLAGOLD WED 53617 53617 53575 53575 0 53617 53575 0
23-Nov-17 RICEIRRI6 DE17 3288 3288 3287 3287 0 3288 3287 0
23-Nov-17 SL10 JA18 17.148 17.148 17.103 17.103 0 17.148 17.103 0
23-Nov-17 SL100OZ JA18 17.148 17.148 17.103 17.103 0 17.148 17.103 0
23-Nov-17 SL500OZ JA18 17.148 17.148 17.103 17.103 0 17.148 17.103 0
23-Nov-17 SUGAR JA18 46.09 46.09 46.08 46.08 0 46.09 46.08 0
23-Nov-17 TGOLD100 JA18 52116 52123 52116 52123 0 52116 52123 0
23-Nov-17 TGOLD50 DE17 52106 52114 52106 52114 0 52106 52114 0
23-Nov-17 TOLAGOLD FRI 53602 53602 53593 53593 0 53602 53593 0
23-Nov-17 WHEAT DE17 3215 3215 3215 3215 0 3215 3215 0
==============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.