AGL 42.00 Increased By ▲ 0.50 (1.2%)
AIRLINK 128.00 No Change ▼ 0.00 (0%)
BOP 6.53 Increased By ▲ 0.27 (4.31%)
CNERGY 4.16 Increased By ▲ 0.03 (0.73%)
DCL 8.44 Decreased By ▼ -0.29 (-3.32%)
DFML 40.80 Increased By ▲ 0.11 (0.27%)
DGKC 88.20 Increased By ▲ 0.30 (0.34%)
FCCL 34.50 Increased By ▲ 0.40 (1.17%)
FFBL 66.80 Increased By ▲ 0.47 (0.71%)
FFL 10.50 Decreased By ▼ -0.06 (-0.57%)
HUBC 109.10 Increased By ▲ 0.40 (0.37%)
HUMNL 14.57 Increased By ▲ 0.11 (0.76%)
KEL 4.85 Increased By ▲ 0.20 (4.3%)
KOSM 7.46 Increased By ▲ 0.13 (1.77%)
MLCF 42.50 Decreased By ▼ -0.22 (-0.51%)
NBP 61.00 Increased By ▲ 0.16 (0.26%)
OGDC 178.90 Decreased By ▼ -0.07 (-0.04%)
PAEL 25.89 Increased By ▲ 0.19 (0.74%)
PIBTL 6.10 Increased By ▲ 0.04 (0.66%)
PPL 146.50 Increased By ▲ 0.35 (0.24%)
PRL 24.80 Decreased By ▼ -0.11 (-0.44%)
PTC 16.17 Increased By ▲ 0.03 (0.19%)
SEARL 70.51 Increased By ▲ 0.31 (0.44%)
TELE 7.34 Increased By ▲ 0.12 (1.66%)
TOMCL 36.20 No Change ▼ 0.00 (0%)
TPLP 7.89 Increased By ▲ 0.05 (0.64%)
TREET 15.92 Increased By ▲ 0.33 (2.12%)
TRG 51.53 Increased By ▲ 1.17 (2.32%)
UNITY 27.14 Increased By ▲ 0.24 (0.89%)
WTL 1.24 No Change ▼ 0.00 (0%)
BR100 9,795 No Change 0 (0%)
BR30 29,647 No Change 0 (0%)
KSE100 92,517 Increased By 495.3 (0.54%)
KSE30 28,812 Increased By 147.1 (0.51%)

Following currency fluctuations took place in foreign exchange rates during the last week. (November 27 to 30, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
24.11.2017 LAST WEEK RATES
Previous
Week 27.11.2017 30.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.4 105.4 27/11/2017 105.4 27/11/2017 N.C 0.000000 0.00
U.K 140.110 140.370 141.990 140.370 27/11/2017 141.990 30/11/2017 + 1.880000 1.34
Japan 0.945700 0.946200 0.941300 0.941300 30/11/2017 0.948100 28/11/2017 - 0.004400 -0.47
Euro 124.880 125.710 125.070 124.930 29/11/2017 125.710 27/11/2017 + 0.190000 0.15
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
24.11.2017 LAST WEEK RATES
Previous
Week 27.11.2017 30.11.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.6 105.6 27/11/2017 105.6 27/11/2017 N.C 0.000000 0.00
U.K 140.380 140.640 142.260 140.640 27/11/2017 142.260 30/11/2017 + 1.880000 1.34
Japan 0.947500 0.948000 0.943100 0.943100 30/11/2017 0.949900 28/11/2017 - 0.004400 -0.46
Euro 125.120 125.940 125.300 125.160 29/11/2017 125.940 27/11/2017 + 0.180000 0.14
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.