AGL 41.65 Increased By ▲ 0.15 (0.36%)
AIRLINK 127.40 Decreased By ▼ -0.60 (-0.47%)
BOP 6.65 Increased By ▲ 0.39 (6.23%)
CNERGY 4.15 Increased By ▲ 0.02 (0.48%)
DCL 8.56 Increased By ▲ 0.12 (1.42%)
DFML 40.85 Increased By ▲ 0.16 (0.39%)
DGKC 87.50 Decreased By ▼ -0.40 (-0.46%)
FCCL 33.85 Decreased By ▼ -0.25 (-0.73%)
FFBL 65.70 Decreased By ▼ -0.63 (-0.95%)
FFL 10.50 Decreased By ▼ -0.06 (-0.57%)
HUBC 109.50 Increased By ▲ 0.80 (0.74%)
HUMNL 14.89 Increased By ▲ 0.43 (2.97%)
KEL 4.86 Increased By ▲ 0.21 (4.52%)
KOSM 7.65 Increased By ▲ 0.32 (4.37%)
MLCF 42.45 Decreased By ▼ -0.27 (-0.63%)
NBP 61.10 Increased By ▲ 0.26 (0.43%)
OGDC 182.77 Increased By ▲ 3.80 (2.12%)
PAEL 25.50 Decreased By ▼ -0.20 (-0.78%)
PIBTL 6.23 Increased By ▲ 0.17 (2.81%)
PPL 148.50 Increased By ▲ 2.35 (1.61%)
PRL 24.98 Increased By ▲ 0.07 (0.28%)
PTC 16.25 Increased By ▲ 0.11 (0.68%)
SEARL 69.65 Decreased By ▼ -0.55 (-0.78%)
TELE 7.35 Increased By ▲ 0.13 (1.8%)
TOMCL 36.45 Increased By ▲ 0.25 (0.69%)
TPLP 7.84 No Change ▼ 0.00 (0%)
TREET 15.48 Decreased By ▼ -0.11 (-0.71%)
TRG 52.40 Increased By ▲ 2.04 (4.05%)
UNITY 26.94 Increased By ▲ 0.04 (0.15%)
WTL 1.25 Increased By ▲ 0.01 (0.81%)
BR100 9,850 Increased By 55.8 (0.57%)
BR30 30,039 Increased By 391.9 (1.32%)
KSE100 92,448 Increased By 426.8 (0.46%)
KSE30 28,779 Increased By 114.3 (0.4%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (December 04, 2017).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A. 105.60 105.40 105.18
U.K. 142.25 141.98 141.69
EURO 125.34 125.10 124.85
CANADA 83.05 82.89 82.67
SWITZERLAND 107.49 107.29 107.01
AUSTRALIA 80.30 80.15 79.94
SWEDEN 12.61 12.58 12.55
JAPAN 0.9367 0.9349 0.9324
NORWAY 12.73 12.70 12.67
SINGAPORE 78.29 78.14 77.94
DENMARK 16.84 16.81 16.77
SAUDI ARABIA 28.16 28.11 28.03
HONG KONG 13.65 13.63 13.59
CHINA 16.33 16.30 16.26
KUWAIT 350.02 349.36 348.44
MALAYSIA 25.87 25.82 25.75
NEWZEALAND 72.44 72.30 72.11
QATAR 29.00 28.94 28.86
U.A.E. 28.75 28.70 28.62
KR WON 0.0970 0.0968 0.0966
THAILAND 3.233 3.227 3.219
=========================================

Copyright Business Recorder, 2017

Comments

Comments are closed.