AIRLINK 201.00 ▲ 7.44 (3.84%)

BOP 10.17 ▲ 0.22 (2.21%)

CNERGY 7.66 ▼ -0.27 (-3.4%)

FCCL 40.14 ▼ -0.51 (-1.25%)

FFL 16.77 ▼ -0.09 (-0.53%)

FLYNG 26.51 ▼ -1.24 (-4.47%)

HUBC 132.35 ▼ -0.23 (-0.17%)

HUMNL 13.91 ▲ 0.02 (0.14%)

KEL 4.63 ▲ 0.03 (0.65%)

KOSM 6.59 ▼ -0.03 (-0.45%)

MLCF 46.80 ▼ -0.80 (-1.68%)

OGDC 212.48 ▼ -1.43 (-0.67%)

PACE 6.90 ▼ -0.03 (-0.43%)

PAEL 41.22 ▼ -0.02 (-0.05%)

PIAHCLA 17.00 ▼ -0.15 (-0.87%)

PIBTL 8.12 ▼ -0.29 (-3.45%)

POWER 9.38 ▼ -0.26 (-2.7%)

PPL 181.40 ▼ -0.95 (-0.52%)

PRL 41.90 ▼ -0.06 (-0.14%)

PTC 24.67 ▼ -0.23 (-0.92%)

SEARL 111.20 ▲ 4.36 (4.08%)

SILK 0.99 ▼ 0.00 (0%)

SSGC 44.11 ▲ 4.01 (10%)

SYM 18.95 ▲ 1.48 (8.47%)

TELE 8.86 ▲ 0.02 (0.23%)

TPLP 12.95 ▲ 0.20 (1.57%)

TRG 67.38 ▲ 0.43 (0.64%)

WAVESAPP 11.45 ▲ 0.12 (1.06%)

WTL 1.79 ▼ 0.00 (0%)

YOUW 3.97 ▼ -0.10 (-2.46%)

BR100 12,178 133.3 (1.11%)

BR30 36,562 -18.1 (-0.05%)

KSE100 114,917 879.4 (0.77%)

KSE30 36,125 330.2 (0.92%)

اردو

Jan 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2017-12-10

YOUR RUPEE LAST MONTH

Published December 10, 2017

Following currency fluctuations took place in foreign exchange rates during the last month. (November 1 to 30, 2017)



========================================================================================================

                                           T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

========================================================================================================

        31.10.2017                           LAST MONTH RATES

        Previous

        Month     1.11.2017   30.11.2017                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       105.4     105.4     105.4     105.4   01/11/2017     105.4   16/11/2017   +   0.050000    0.05

U.K     139.120   139.830   141.990   137.720   03/11/2017   141.990   30/11/2017   +   2.870000    2.06

Japan  0.931000  0.925100  0.941300  0.921100   06/11/2017  0.948100   28/11/2017   +   0.010300    1.11

Euro    122.590   122.550   125.070   122.150   09/11/2017   125.710   27/11/2017   +   2.480000    2.02

========================================================================================================

                                         T.T. & O.D. SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

        31.10.2017                           LAST MONTH RATES

        Previous

        Month     1.11.2017   30.11.2017                                   FLUCTUATIONS IN CLOSING RATES

        Closing   Opening      Closing      Highest               Lowest             Over Previous Month

        Rate                           Rate        Date         Rate      Date    +Up     Amount       %

        Rs          Rs        Rs        Rs                        Rs             -Down       Rs

--------------------------------------------------------------------------------------------------------

U.S       105.6     105.6     105.6     105.6   01/11/2017     105.6   16/11/2017   +   0.050000    0.05

U.K     139.380   140.090   142.260   137.980   03/11/2017   142.260   30/11/2017   +   2.880000    2.07

Japan  0.932800  0.926800  0.943100  0.922900   06/11/2017  0.949900   28/11/2017   +   0.010300    1.10

Euro    122.820   122.780   125.300   122.380   09/11/2017   125.940   27/11/2017   +   2.480000    2.02

========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 24	278.80
USD PKR Interbank Buying / Jan 24	278.60
USD to Japanese Yen / Jan 24	155.40
USD to Swiss Franc / Jan 24	0.90
Pound Sterling to USD / Jan 24	1.24
Euro to USD / Jan 24	1.05

Stock	Volume
S&P 500 / Jan 23	6,118.71
Nasdaq / Jan 23	20,053.68
Dow Jones / Jan 23	44,565.07
India Sensex / Jan 24	76,784.63
Tokyo Nikkei / Jan 24	39,931.98
Hang Seng / Jan 24	20,060.52
FTSE 100 / Jan 24	8,559.56
Germany DAX 30 / Jan 24	21,482.67

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 23	18,485
Gold 10 Grams PKR / Jan 23	245,799
Petrol/Litre / Jan 24	256.13
Crude Oil USD/Barrel / Jan 24	74.61
Gold Spot USD/Ounce / Jan 24	2,774.04
Diesel/Litre / Jan 24	260.95

Gainers
Losers
Leaders

Stock	Price
Escorts Bank / Jan 24 Escorts Investment Bank Limited(ESBL)	6.79 ▲ 1.00 (17.27%)
Khalid Siraj / Jan 24 Khalid Siraj Textile Mills Limited(KSTM)	9.05 ▲ 0.95 (11.73%)
Loads Limited / Jan 24 Loads Limited(LOADS)	18.92 ▲ 1.72 (10.00%)
Leather Up Ltd. / Jan 24 Leather Up Limited(LEUL)	33.36 ▲ 3.03 (9.99%)
Saritow Spinning / Jan 24 Saritow Spinning Mills Limited(SSML)	11.13 ▲ 1.01 (9.98%)
Agritech Limited / Jan 24 Agritech Limited(AGL)	52.44 ▲ 4.75 (9.96%)
Din Tex. / Jan 24 Din Textile Mills Limited(DINT)	51.78 ▲ 4.68 (9.94%)
First Capital Equities / Jan 24 First Capital Equities Limited(FCEL)	5.55 ▲ 0.50 (9.90%)
Shezan Inter. / Jan 24 Shezan International Limited(SHEZ)	148 ▲ 13.29 (9.87%)

Stock	Price
Gulistan Sp. / Jan 24 Gulistan Spinning Mills Limited(GUSM)	10 ▼ -0.93 (-8.51%)
Crescent Cotton / Jan 24 Crescent Cotton Mills Limited(CCM)	50 ▼ -3.52 (-6.58%)
Bilal Fibres / Jan 24 Bilal Fibres Limited(BILF)	14.51 ▼ -1.01 (-6.51%)
Dawood Lawrencepur / Jan 24 Dawood Lawrencepur Limited(DLL)	302 ▼ -19.70 (-6.12%)
Pak Engineering / Jan 24 Pakistan Engineering Company Limited(PECO)	761 ▼ -45.14 (-5.60%)
Sana Ind / Jan 24 Sana Industries Limited(SNAI)	27.02 ▼ -1.58 (-5.52%)
Elahi Cot. / Jan 24 Elahi Cotton Mills Limited(ELCM)	105 ▼ -6.00 (-5.41%)
Punjab Mod / Jan 24 First Punjab Modaraba(FPJM)	2.91 ▼ -0.16 (-5.21%)
Bank Makramah / Jan 24 Bank Makramah Limited(BML)	3.27 ▼ -0.17 (-4.94%)

Stock	Volume
Cnergyico PK / Jan 24 Cnergyico PK Limited(CNERGY)	143,693,542 ▼ -0.30
WorldCall Telecom / Jan 24 Worldcall Telecom Limited(WTL)	78,194,783 ▲ 0.00
Sui South Gas / Jan 24 Sui Southern Gas Company Limited(SSGC)	49,250,699 ▲ 3.90
Fauji Cement / Jan 24 Fauji Cement Company Limited(FCCL)	47,170,217 ▼ -0.61
Lotte Chemical / Jan 24 Lotte Chemical Pakistan Limited(LOTCHEM)	35,630,848 ▼ -0.32
Citi Pharma Ltd / Jan 24 Citi Pharma Ltd.(CPHL)	32,528,835 ▼ -1.78
Maple Leaf Cement / Jan 24 Maple Leaf Cement Factory Limited(MLCF)	26,433,374 ▼ -0.81
The Searle Co. / Jan 24 The Searle Company Limited(SEARL)	22,903,043 ▲ 4.56
Fauji Foods Ltd / Jan 24 Fauji Foods Limited(FFL)	22,111,604 ▼ -0.05