AGL 37.75 Decreased By ▼ -0.40 (-1.05%)
AIRLINK 129.33 Increased By ▲ 4.26 (3.41%)
BOP 7.46 Increased By ▲ 0.61 (8.91%)
CNERGY 4.61 Increased By ▲ 0.16 (3.6%)
DCL 8.45 Increased By ▲ 0.54 (6.83%)
DFML 38.80 Increased By ▲ 1.46 (3.91%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.58 Increased By ▲ 2.00 (6.54%)
FFBL 75.00 Increased By ▲ 6.14 (8.92%)
FFL 12.35 Increased By ▲ 0.49 (4.13%)
HUBC 108.98 Increased By ▲ 4.48 (4.29%)
HUMNL 13.99 Increased By ▲ 0.50 (3.71%)
KEL 5.03 Increased By ▲ 0.38 (8.17%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 38.25 Increased By ▲ 1.81 (4.97%)
NBP 72.30 Increased By ▲ 6.38 (9.68%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.28 Increased By ▲ 0.85 (3.48%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.75 Increased By ▲ 7.05 (4.91%)
PRL 25.45 Increased By ▲ 1.13 (4.65%)
PTC 17.25 Increased By ▲ 0.85 (5.18%)
SEARL 82.05 Increased By ▲ 3.48 (4.43%)
TELE 7.58 Increased By ▲ 0.36 (4.99%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.49 Increased By ▲ 0.36 (4.43%)
TREET 16.44 Increased By ▲ 0.31 (1.92%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 28.44 Increased By ▲ 0.94 (3.42%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,554 Increased By 464.7 (4.61%)
BR30 30,982 Increased By 1473.1 (4.99%)
KSE100 98,358 Increased By 3783.7 (4%)
KSE30 30,679 Increased By 1234.4 (4.19%)

Following currency fluctuations took place in foreign exchange rates during the last week. (December 04 to 08, 2017).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST WEEK RATES
Previous
Week 4.12.2017 8.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.4 105.4 105.5 105.4 04/12/2017 105.5 05/12/2017 + 0.050000 0.05
U.K 141.990 141.980 142.120 141.130 07/12/2017 142.120 08/12/2017 + 0.130000 0.09
Japan 0.941300 0.934900 0.930800 0.930800 08/12/2017 0.939500 06/12/2017 - 0.010500 -1.12
Euro 125.070 125.100 124.090 124.090 08/12/2017 125.210 05/12/2017 - 0.980000 -0.78
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
30.11.2017 LAST WEEK RATES
Previous
Week 4.12.2017 8.12.2017 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 105.6 105.6 105.7 105.6 04/12/2017 105.7 05/12/2017 + 0.050000 0.05
U.K 142.260 142.250 142.390 141.400 07/12/2017 142.390 08/12/2017 + 0.130000 0.09
Japan 0.943100 0.936700 0.932600 0.932600 08/12/2017 0.941300 06/12/2017 - 0.010500 -1.11
Euro 125.300 125.340 124.330 124.330 08/12/2017 125.440 05/12/2017 - 0.970000 -0.77
========================================================================================================

Copyright Business Recorder, 2017

Comments

Comments are closed.