AGL 37.75 Decreased By ▼ -0.40 (-1.05%)
AIRLINK 129.33 Increased By ▲ 4.26 (3.41%)
BOP 7.46 Increased By ▲ 0.61 (8.91%)
CNERGY 4.61 Increased By ▲ 0.16 (3.6%)
DCL 8.45 Increased By ▲ 0.54 (6.83%)
DFML 38.80 Increased By ▲ 1.46 (3.91%)
DGKC 81.25 Increased By ▲ 3.48 (4.47%)
FCCL 32.58 Increased By ▲ 2.00 (6.54%)
FFBL 75.00 Increased By ▲ 6.14 (8.92%)
FFL 12.35 Increased By ▲ 0.49 (4.13%)
HUBC 108.98 Increased By ▲ 4.48 (4.29%)
HUMNL 13.99 Increased By ▲ 0.50 (3.71%)
KEL 5.03 Increased By ▲ 0.38 (8.17%)
KOSM 7.69 Increased By ▲ 0.52 (7.25%)
MLCF 38.25 Increased By ▲ 1.81 (4.97%)
NBP 72.30 Increased By ▲ 6.38 (9.68%)
OGDC 187.00 Increased By ▲ 7.47 (4.16%)
PAEL 25.28 Increased By ▲ 0.85 (3.48%)
PIBTL 7.27 Increased By ▲ 0.12 (1.68%)
PPL 150.75 Increased By ▲ 7.05 (4.91%)
PRL 25.45 Increased By ▲ 1.13 (4.65%)
PTC 17.25 Increased By ▲ 0.85 (5.18%)
SEARL 82.05 Increased By ▲ 3.48 (4.43%)
TELE 7.58 Increased By ▲ 0.36 (4.99%)
TOMCL 32.62 Increased By ▲ 0.65 (2.03%)
TPLP 8.49 Increased By ▲ 0.36 (4.43%)
TREET 16.44 Increased By ▲ 0.31 (1.92%)
TRG 56.40 Increased By ▲ 1.74 (3.18%)
UNITY 28.44 Increased By ▲ 0.94 (3.42%)
WTL 1.33 Increased By ▲ 0.04 (3.1%)
BR100 10,554 Increased By 464.7 (4.61%)
BR30 30,982 Increased By 1473.1 (4.99%)
KSE100 98,358 Increased By 3783.7 (4%)
KSE30 30,679 Increased By 1234.4 (4.19%)
Print Print 2017-12-12

New York cotton

The following were the fluctuations observed during the day:

Published December 12, 2017

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'18 73.72 73.83 73.09 73.25 14:01 - -0.47 21103 -
December 11
May'18 74.17 74.17 73.59 73.76 14:01 - -0.41 7505 -
December 11
Jul'18 74.16 74.24 73.80 74.01 14:01 - -0.15 2014 -
December 11
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.