Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 12, 2017).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
11-Dec-17 GO1OZ FE18 1250.8 1253.2 1242.6 1244.3 1,332 1249.8 1244.3 5,522
11-Dec-17 SL10 MA18 15.878 15.9 15.718 15.738 315 15.848 15.738 2,383
11-Dec-17 CRUDE10 FE18 57.3 58.1 57 58.02 776 57.42 58.02 791
11-Dec-17 SL100OZ MA18 15.852 15.903 15.718 15.738 233 15.848 15.738 694
11-Dec-17 GO10OZ FE18 1249.8 1253.3 1242.5 1244.3 629 1249.8 1244.3 485
11-Dec-17 CRUDE100 FE18 57.14 58.11 57 58.02 372 57.42 58.02 411
11-Dec-17 NGAS1K JA18 2.828 2.845 2.799 2.8 116 2.777 2.8 290
11-Dec-17 PLATINUM5 JA18 889.3 893 884 887.9 140 886.8 887.9 271
11-Dec-17 SL500OZ MA18 15.868 15.903 15.733 15.738 135 15.848 15.738 180
11-Dec-17 GOLDUSDJPY FE18 113.65 113.69 113.24 113.506 371 113.491 113.506 104
11-Dec-17 GOLDGBPUSD FE18 1.3393 1.3427 1.333 1.334 257 1.3393 1.334 102
11-Dec-17 COPPER MA18 2.984 3.0155 2.9705 3.012 165 2.9778 3.012 63
11-Dec-17 GOLDEURUSD FE18 1.1776 1.1808 1.1775 1.1783 132 1.1767 1.1783 60
11-Dec-17 GO100OZ FE18 1250.6 1252.8 1242.8 1244.3 29 1249.8 1244.3 57
11-Dec-17 CRUDE1000 FE18 57.35 58.07 57.15 58.02 73 57.42 58.02 47
11-Dec-17 DJIA DE17 24350 24373 24325 24363 32 24307 24363 36
11-Dec-17 BRENT10 FE18 63.3 64.93 63.3 64.62 45 63.37 64.62 32
11-Dec-17 PLATINUM50 JA18 885.4 888.7 885.4 887.9 3 886.8 887.9 27
11-Dec-17 NSDQ100 DE17 6347.5 6393 6347 6386.75 78 6341 6386.75 22
11-Dec-17 GOLDUSDCAD FE18 1.2852 1.286 1.2836 1.2855 27 1.2868 1.2855 20
11-Dec-17 SNP500 DE17 2653.75 2658 2651 2657.25 26 2649 2657.25 20
11-Dec-17 GOLDAUDUSD FE18 0.7523 0.7548 0.7519 0.7531 4 0.7506 0.7531 15
11-Dec-17 GOLDGBPJPY FE18 152.199 152.199 151.25 151.406 114 151.995 151.406 14
11-Dec-17 SL5000OZ MA18 15.877 15.877 15.738 15.738 1 15.848 15.738 9
11-Dec-17 GOLDEURAUD FE18 1.5678 1.5678 1.5646 1.5646 0 1.5678 1.5646 8
11-Dec-17 GOLDUSDCHF FE18 0.9922 0.9922 0.9902 0.9916 16 0.9929 0.9916 7
11-Dec-17 NGAS10K JA18 2.777 2.8 2.777 2.8 0 2.777 2.8 6
11-Dec-17 GOLDEURJPY FE18 133.762 133.762 133.646 133.755 7 133.546 133.755 5
11-Dec-17 BRENT100 FE18 64 64.87 63.9 64.62 12 63.37 64.62 4
11-Dec-17 GOLDGBPCHF FE18 1.3298 1.3298 1.3227 1.3227 0 1.3298 1.3227 2
11-Dec-17 GOLDAUDJPY FE18 85.18 85.477 85.18 85.477 0 85.18 85.477 1
11-Dec-17 GOLDEURGBP FE18 0.8782 0.8833 0.8782 0.8833 7 0.8786 0.8833 1
11-Dec-17 BRENT1000 FE18 63.37 64.62 63.37 64.62 0 63.37 64.62 0
11-Dec-17 COPPER25K MA18 2.9778 3.012 2.9778 3.012 0 2.9778 3.012 0
11-Dec-17 CRUDE10 AP18 57.46 57.98 57.46 57.98 0 57.46 57.98 0
11-Dec-17 CRUDE10 MA18 57.44 58.01 57.44 58.01 0 57.44 58.01 0
11-Dec-17 CRUDE100 AP18 57.46 57.98 57.46 57.98 0 57.46 57.98 0
11-Dec-17 CRUDE100 MA18 57.44 58.01 57.44 58.01 0 57.44 58.01 0
11-Dec-17 GO100OZ AP18 1254.1 1254.1 1248.6 1248.6 0 1254.1 1248.6 0
11-Dec-17 GO100OZ JA18 1247.8 1247.8 1242.5 1242.5 0 1247.8 1242.5 0
11-Dec-17 GO10OZ AP18 1254.1 1254.1 1248.6 1248.6 0 1254.1 1248.6 0
11-Dec-17 GO10OZ JA18 1247.8 1247.8 1242.5 1242.5 0 1247.8 1242.5 0
11-Dec-17 GO1OZ AP18 1254.1 1254.1 1248.6 1248.6 0 1254.1 1248.6 0
11-Dec-17 GO1OZ JA18 1247.8 1247.8 1242.5 1242.5 0 1247.8 1242.5 0
11-Dec-17 GOLD DE17 43398 43398 43259 43259 0 43398 43259 0
11-Dec-17 GOLD FE18 43420 43420 43281 43281 0 43420 43281 0
11-Dec-17 GOLD JA18 43406 43406 43267 43267 0 43406 43267 0
11-Dec-17 GOLDAUDCAD FE18 0.9658 0.9681 0.9658 0.9681 0 0.9658 0.9681 0
11-Dec-17 GOLDCHFJPY FE18 114.304 114.467 114.304 114.467 0 114.304 114.467 0
11-Dec-17 GOLDEURCAD FE18 1.5142 1.5146 1.5142 1.5146 0 1.5142 1.5146 0
11-Dec-17 GOLDEURCHF FE18 1.1683 1.1683 1.1683 1.1683 0 1.1683 1.1683 0
11-Dec-17 GOLDKILO DE17 43363 43363 43225 43225 0 43363 43225 0
11-Dec-17 GOLDKILO FE18 43385 43385 43246 43246 0 43385 43246 0
11-Dec-17 GOLDKILO JA18 43371 43371 43232 43232 0 43371 43232 0
11-Dec-17 MINIGOLD FRI 44669 44669 44522 44522 0 44669 44522 0
11-Dec-17 MINIGOLD MON 44556 44556 44530 44530 0 44556 44530 0
11-Dec-17 MINIGOLD THU 44661 44661 44515 44515 0 44661 44515 0
11-Dec-17 MINIGOLD TUE 44646 44646 44553 44553 0 44646 44553 0
11-Dec-17 MINIGOLD WED 44653 44653 44507 44507 0 44653 44507 0
11-Dec-17 MTOLAGOLD FRI 51863 51863 51138 51138 0 51863 51138 0
11-Dec-17 MTOLAGOLD MON 51772 51772 51143 51143 0 51772 51143 0
11-Dec-17 MTOLAGOLD THU 51858 51858 51133 51133 0 51858 51133 0
11-Dec-17 MTOLAGOLD TUE 51848 51855 51848 51855 0 51848 51855 0
11-Dec-17 MTOLAGOLD WED 51853 51853 51128 51128 0 51853 51128 0
11-Dec-17 SL10 FE18 15.818 15.818 15.698 15.698 0 15.818 15.698 0
11-Dec-17 SL10 JA18 15.77 15.77 15.658 15.658 0 15.77 15.658 0
11-Dec-17 SL100OZ FE18 15.818 15.818 15.698 15.698 0 15.818 15.698 0
11-Dec-17 SL100OZ JA18 15.77 15.77 15.658 15.658 0 15.77 15.658 0
11-Dec-17 SL500OZ FE18 15.818 15.818 15.698 15.698 0 15.818 15.698 0
11-Dec-17 SL500OZ JA18 15.77 15.77 15.658 15.658 0 15.77 15.658 0
11-Dec-17 TGOLD100 DE17 50578 50578 50416 50416 0 50578 50416 0
11-Dec-17 TGOLD100 JA18 50587 50587 50425 50425 0 50587 50425 0
11-Dec-17 TGOLD50 DE17 50578 50578 50416 50416 0 50578 50416 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.